| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 29.79 | 0.91% | 0.12亿 | 1.2% | -41.82万 | 3.55% | 0万 | 0% | -41.82万 | 3.55% | -174.92万 | 14.86% | 216.74万 | 18.41% |
| 2 | 2025-09-23 | 29.52 | -2.57% | 0.55亿 | 5.76% | -265.17万 | 4.79% | 0万 | 0% | -265.17万 | 4.79% | 27.89万 | 0.5% | 237.28万 | 4.28% |
| 3 | 2025-09-22 | 30.3 | -1.3% | 0.41亿 | 4.07% | -209.74万 | 5.13% | 0万 | 0% | -209.74万 | 5.13% | -289.01万 | 7.06% | 498.75万 | 12.19% |
| 4 | 2025-09-19 | 30.7 | -1.57% | 0.38亿 | 3.74% | 200.41万 | 5.3% | 305.05万 | 8.06% | -104.64万 | 2.76% | 80.89万 | 2.14% | -281.3万 | 7.43% |
| 5 | 2025-09-18 | 31.19 | -1.11% | 0.48亿 | 4.64% | 229.99万 | 4.77% | 11.35万 | 0.24% | 218.65万 | 4.53% | 333.84万 | 6.92% | -563.83万 | 11.69% |
| 6 | 2025-09-17 | 31.54 | 1.32% | 0.36亿 | 3.47% | 289.68万 | 8.02% | 0万 | 0% | 289.68万 | 8.02% | -216.31万 | 5.99% | -73.37万 | 2.03% |
| 7 | 2025-09-16 | 31.13 | 1.57% | 0.34亿 | 3.29% | -109.67万 | 3.25% | 0万 | 0% | -109.67万 | 3.25% | -296.06万 | 8.79% | 405.74万 | 12.04% |
| 8 | 2025-09-15 | 30.65 | -0.36% | 0.25亿 | 2.46% | 148.93万 | 5.94% | 0万 | 0% | 148.93万 | 5.94% | -2.22万 | 0.09% | -146.72万 | 5.86% |
| 9 | 2025-09-12 | 30.76 | -1.35% | 0.25亿 | 2.43% | -75.08万 | 3.03% | 6.49万 | 0.26% | -81.56万 | 3.29% | 72.23万 | 2.91% | 2.85万 | 0.11% |
| 10 | 2025-09-11 | 31.18 | 1.6% | 0.29亿 | 2.83% | -75.17万 | 2.6% | 31.64万 | 1.1% | -106.81万 | 3.7% | -249.88万 | 8.65% | 325.05万 | 11.26% |
| 11 | 2025-09-10 | 30.69 | -0.29% | 0.26亿 | 2.53% | 21.11万 | 0.82% | 0万 | 0% | 21.11万 | 0.82% | -205.35万 | 8% | 184.23万 | 7.17% |
| 12 | 2025-09-09 | 30.78 | -0.61% | 0.34亿 | 3.32% | 39万 | 1.16% | 0万 | 0% | 39万 | 1.16% | 147.72万 | 4.38% | -186.72万 | 5.53% |
| 13 | 2025-09-08 | 30.97 | 0.72% | 0.33亿 | 3.21% | -190.52万 | 5.82% | -183.78万 | 5.61% | -6.74万 | 0.21% | -52.93万 | 1.62% | 243.45万 | 7.43% |
| 14 | 2025-09-05 | 30.75 | 1.08% | 0.37亿 | 3.66% | 210.79万 | 5.68% | 0万 | 0% | 210.79万 | 5.68% | -25.99万 | 0.7% | -184.79万 | 4.98% |
| 15 | 2025-09-04 | 30.42 | 0.23% | 0.52亿 | 5.16% | -76.58万 | 1.47% | -132.68万 | 2.54% | 56.1万 | 1.07% | 461.39万 | 8.84% | -384.81万 | 7.37% |
| 16 | 2025-09-03 | 30.35 | -0.49% | 0.39亿 | 3.9% | -30.69万 | 0.79% | 0万 | 0% | -30.69万 | 0.79% | 16.68万 | 0.43% | 14万 | 0.36% |
| 17 | 2025-09-02 | 30.5 | -2.18% | 0.54亿 | 5.42% | -18.92万 | 0.35% | 149.89万 | 2.77% | -168.81万 | 3.12% | -283.45万 | 5.23% | 302.38万 | 5.58% |
| 18 | 2025-09-01 | 31.18 | 2.26% | 0.55亿 | 5.36% | -79.93万 | 1.45% | 249.68万 | 4.53% | -329.6万 | 5.98% | 80.54万 | 1.46% | -0.62万 | 0.01% |
| 19 | 2025-08-29 | 30.49 | -2.9% | 0.43亿 | 4.22% | -178.08万 | 4.15% | -90.47万 | 2.11% | -87.6万 | 2.04% | 180.07万 | 4.19% | -1.99万 | 0.05% |
| 20 | 2025-08-28 | 31.4 | -1.81% | 0.69亿 | 6.69% | -332.16万 | 4.82% | -115.08万 | 1.67% | -217.08万 | 3.15% | 502.94万 | 7.3% | -170.78万 | 2.48% |
| 21 | 2025-08-27 | 31.98 | -3.09% | 0.59亿 | 5.42% | -420.22万 | 7.16% | 58.17万 | 0.99% | -478.4万 | 8.15% | 104.41万 | 1.78% | 315.81万 | 5.38% |
| 22 | 2025-08-26 | 33 | 1.76% | 0.69亿 | 6.31% | -59.45万 | 0.87% | -57.58万 | 0.84% | -1.87万 | 0.03% | -559.83万 | 8.16% | 619.29万 | 9.03% |
| 23 | 2025-08-25 | 32.43 | -1.19% | 0.6亿 | 5.54% | -369.9万 | 6.21% | 161.5万 | 2.71% | -531.4万 | 8.92% | 160.69万 | 2.7% | 209.21万 | 3.51% |
| 24 | 2025-08-22 | 32.82 | -1.08% | 0.42亿 | 3.84% | 157.36万 | 3.75% | 124.37万 | 2.97% | 32.99万 | 0.79% | 120.06万 | 2.86% | -277.41万 | 6.62% |
| 25 | 2025-08-21 | 33.18 | -0.39% | 0.41亿 | 3.71% | 134.23万 | 3.28% | 0万 | 0% | 134.23万 | 3.28% | -31.28万 | 0.77% | -102.95万 | 2.52% |
| 26 | 2025-08-20 | 33.31 | 0.7% | 0.39亿 | 3.6% | -163.39万 | 4.15% | 0万 | 0% | -163.39万 | 4.15% | -201.85万 | 5.13% | 365.24万 | 9.29% |
| 27 | 2025-08-19 | 33.08 | 1.72% | 0.5亿 | 4.64% | -414.9万 | 8.24% | 161.43万 | 3.21% | -576.33万 | 11.45% | -255.25万 | 5.07% | 670.14万 | 13.31% |
| 28 | 2025-08-18 | 32.52 | -0.43% | 0.45亿 | 4.19% | -283.05万 | 6.22% | 162.9万 | 3.58% | -445.95万 | 9.8% | -81.57万 | 1.79% | 364.62万 | 8.01% |
| 29 | 2025-08-15 | 32.66 | 0.18% | 0.46亿 | 4.24% | -165.25万 | 3.59% | 0万 | 0% | -165.25万 | 3.59% | -276.77万 | 6.01% | 442.02万 | 9.61% |
| 30 | 2025-08-14 | 32.6 | -3.12% | 0.42亿 | 3.83% | 331.96万 | 7.94% | 164.4万 | 3.93% | 167.56万 | 4.01% | -150.86万 | 3.61% | -181.1万 | 4.33% |
| 31 | 2025-08-13 | 33.65 | 0.03% | 0.41亿 | 3.72% | -412.53万 | 10.01% | 37.9万 | 0.92% | -450.43万 | 10.92% | 149.54万 | 3.63% | 262.99万 | 6.38% |
| 32 | 2025-08-12 | 33.64 | -0.83% | 0.45亿 | 3.98% | -333.97万 | 7.5% | -403.01万 | 9.05% | 69.04万 | 1.55% | 142.67万 | 3.2% | 191.3万 | 4.29% |
| 33 | 2025-08-11 | 33.92 | 2.17% | 0.52亿 | 4.67% | 199.24万 | 3.82% | -217.81万 | 4.17% | 417.05万 | 7.99% | 136.57万 | 2.62% | -335.81万 | 6.43% |
| 34 | 2025-08-07 | 32.87 | 0.03% | 0.33亿 | 3.02% | -201.37万 | 6.11% | 0万 | 0% | -201.37万 | 6.11% | -107.16万 | 3.25% | 308.54万 | 9.36% |
| 35 | 2025-08-06 | 32.86 | 1.17% | 0.36亿 | 3.31% | 366.03万 | 10.21% | 127.15万 | 3.55% | 238.89万 | 6.66% | -116.3万 | 3.24% | -249.73万 | 6.96% |
| 36 | 2025-08-05 | 32.48 | 0.87% | 0.31亿 | 2.9% | 40.83万 | 1.31% | 0.65万 | 0.02% | 40.18万 | 1.29% | 90.51万 | 2.91% | -131.34万 | 4.22% |
| 37 | 2025-08-04 | 32.2 | 1.19% | 0.28亿 | 2.65% | -338.38万 | 12.06% | -81.48万 | 2.9% | -256.9万 | 9.16% | 141.18万 | 5.03% | 197.2万 | 7.03% |
| 38 | 2025-08-01 | 31.82 | 0.51% | 0.3亿 | 2.86% | -133.7万 | 4.44% | 0万 | 0% | -133.7万 | 4.44% | -115.86万 | 3.85% | 249.55万 | 8.29% |
| 39 | 2025-07-31 | 31.66 | -0.88% | 0.36亿 | 3.38% | -360.32万 | 10.13% | 0万 | 0% | -360.32万 | 10.13% | -266.05万 | 7.48% | 626.37万 | 17.61% |
| 40 | 2025-07-30 | 31.94 | -0.25% | 0.36亿 | 3.38% | -8.97万 | 0.25% | 0万 | 0% | -8.97万 | 0.25% | -96.01万 | 2.69% | 104.98万 | 2.94% |
| 41 | 2025-07-29 | 32.02 | 0.5% | 0.36亿 | 3.38% | -75.91万 | 2.13% | -6.72万 | 0.19% | -69.19万 | 1.94% | -38.24万 | 1.07% | 114.14万 | 3.2% |
| 42 | 2025-07-28 | 31.86 | 1.5% | 0.43亿 | 4.07% | -184.6万 | 4.31% | 8.55万 | 0.2% | -193.14万 | 4.51% | 388.22万 | 9.06% | -203.62万 | 4.75% |
| 43 | 2025-07-25 | 31.39 | 1.1% | 0.36亿 | 3.44% | -674.02万 | 18.92% | -135.02万 | 3.79% | -539万 | 15.13% | 6.54万 | 0.18% | 667.48万 | 18.73% |
| 44 | 2025-07-24 | 31.05 | 0.58% | 0.25亿 | 2.44% | -34.17万 | 1.37% | 0万 | 0% | -34.17万 | 1.37% | 6.43万 | 0.26% | 27.74万 | 1.11% |
| 45 | 2025-07-23 | 30.87 | -0.26% | 0.24亿 | 2.33% | -63.62万 | 2.69% | 0万 | 0% | -63.62万 | 2.69% | -37.05万 | 1.56% | 100.66万 | 4.25% |
| 46 | 2025-07-22 | 30.95 | -0.74% | 0.31亿 | 2.97% | 62.78万 | 2.05% | 0万 | 0% | 62.78万 | 2.05% | -123.9万 | 4.05% | 61.12万 | 2% |
| 47 | 2025-07-21 | 31.18 | 1.07% | 0.34亿 | 3.32% | -306.73万 | 8.99% | 0万 | 0% | -306.73万 | 8.99% | -174万 | 5.1% | 480.73万 | 14.08% |
| 48 | 2025-07-18 | 30.85 | 0.88% | 0.35亿 | 3.47% | 206.34万 | 5.82% | -96.91万 | 2.73% | 303.24万 | 8.56% | 22.5万 | 0.63% | -228.83万 | 6.46% |
| 49 | 2025-07-17 | 30.58 | -0.62% | 0.23亿 | 2.25% | -359.37万 | 15.7% | 0万 | 0% | -359.37万 | 15.7% | 107.1万 | 4.68% | 252.27万 | 11.02% |
| 50 | 2025-07-16 | 30.77 | 1.58% | 0.37亿 | 3.6% | -23.78万 | 0.65% | 0万 | 0% | -23.78万 | 0.65% | -305.65万 | 8.34% | 329.42万 | 8.99% |