| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 32.45 | 1.34% | 0.4亿 | 3.75% | 33.59万 | 0.84% | -107.72万 | 2.68% | 141.3万 | 3.52% | 97.05万 | 2.42% | -130.64万 | 3.25% |
| 2 | 2025-10-22 | 30.56 | 0.49% | 0.31亿 | 3.05% | -332.26万 | 10.75% | 38.33万 | 1.24% | -370.59万 | 11.99% | -98.61万 | 3.19% | 430.86万 | 13.94% |
| 3 | 2025-10-15 | 30.07 | 0.77% | 0.26亿 | 2.58% | 125.95万 | 4.9% | 0万 | 0% | 125.95万 | 4.9% | 137.06万 | 5.33% | -263.01万 | 10.23% |
| 4 | 2025-10-09 | 30.16 | -1.02% | 0.37亿 | 3.65% | 87.81万 | 2.39% | 0万 | 0% | 87.81万 | 2.39% | -10.41万 | 0.28% | -77.4万 | 2.11% |
| 5 | 2025-09-30 | 30.47 | -0.23% | 0.27亿 | 2.71% | -65.24万 | 2.38% | 179.81万 | 6.57% | -245.04万 | 8.95% | 228.95万 | 8.36% | -163.71万 | 5.98% |
| 6 | 2025-09-29 | 30.54 | 1.36% | 0.36亿 | 3.59% | -386.41万 | 10.72% | 0万 | 0% | -386.41万 | 10.72% | 231.63万 | 6.43% | 154.78万 | 4.29% |
| 7 | 2025-09-26 | 30.13 | -1.89% | 0.25亿 | 2.45% | 57.97万 | 2.36% | 0万 | 0% | 57.97万 | 2.36% | 100.12万 | 4.08% | -158.1万 | 6.44% |
| 8 | 2025-09-25 | 30.71 | -0.84% | 0.35亿 | 3.47% | -124.27万 | 3.52% | 0万 | 0% | -124.27万 | 3.52% | 420.12万 | 11.9% | -295.84万 | 8.38% |
| 9 | 2025-09-24 | 30.97 | 4.91% | 0.66亿 | 6.5% | -320.58万 | 4.89% | -154.44万 | 2.36% | -166.14万 | 2.54% | -180.71万 | 2.76% | 501.29万 | 7.65% |
| 10 | 2025-09-23 | 29.52 | -2.57% | 0.55亿 | 5.76% | -265.17万 | 4.79% | 0万 | 0% | -265.17万 | 4.79% | 27.89万 | 0.5% | 237.28万 | 4.28% |
| 11 | 2025-09-22 | 30.3 | -1.3% | 0.41亿 | 4.07% | -209.74万 | 5.13% | 0万 | 0% | -209.74万 | 5.13% | -289.01万 | 7.06% | 498.75万 | 12.19% |
| 12 | 2025-09-19 | 30.7 | -1.57% | 0.38亿 | 3.74% | 200.41万 | 5.3% | 305.05万 | 8.06% | -104.64万 | 2.76% | 80.89万 | 2.14% | -281.3万 | 7.43% |
| 13 | 2025-09-18 | 31.19 | -1.11% | 0.48亿 | 4.64% | 229.99万 | 4.77% | 11.35万 | 0.24% | 218.65万 | 4.53% | 333.84万 | 6.92% | -563.83万 | 11.69% |
| 14 | 2025-09-17 | 31.54 | 1.32% | 0.36亿 | 3.47% | 289.68万 | 8.02% | 0万 | 0% | 289.68万 | 8.02% | -216.31万 | 5.99% | -73.37万 | 2.03% |
| 15 | 2025-09-16 | 31.13 | 1.57% | 0.34亿 | 3.29% | -109.67万 | 3.25% | 0万 | 0% | -109.67万 | 3.25% | -296.06万 | 8.79% | 405.74万 | 12.04% |
| 16 | 2025-09-15 | 30.65 | -0.36% | 0.25亿 | 2.46% | 148.93万 | 5.94% | 0万 | 0% | 148.93万 | 5.94% | -2.22万 | 0.09% | -146.72万 | 5.86% |
| 17 | 2025-09-12 | 30.76 | -1.35% | 0.25亿 | 2.43% | -75.08万 | 3.03% | 6.49万 | 0.26% | -81.56万 | 3.29% | 72.23万 | 2.91% | 2.85万 | 0.11% |
| 18 | 2025-09-11 | 31.18 | 1.6% | 0.29亿 | 2.83% | -75.17万 | 2.6% | 31.64万 | 1.1% | -106.81万 | 3.7% | -249.88万 | 8.65% | 325.05万 | 11.26% |
| 19 | 2025-09-10 | 30.69 | -0.29% | 0.26亿 | 2.53% | 21.11万 | 0.82% | 0万 | 0% | 21.11万 | 0.82% | -205.35万 | 8% | 184.23万 | 7.17% |
| 20 | 2025-09-09 | 30.78 | -0.61% | 0.34亿 | 3.32% | 39万 | 1.16% | 0万 | 0% | 39万 | 1.16% | 147.72万 | 4.38% | -186.72万 | 5.53% |
| 21 | 2025-09-08 | 30.97 | 0.72% | 0.33亿 | 3.21% | -190.52万 | 5.82% | -183.78万 | 5.61% | -6.74万 | 0.21% | -52.93万 | 1.62% | 243.45万 | 7.43% |
| 22 | 2025-09-05 | 30.75 | 1.08% | 0.37亿 | 3.66% | 210.79万 | 5.68% | 0万 | 0% | 210.79万 | 5.68% | -25.99万 | 0.7% | -184.79万 | 4.98% |
| 23 | 2025-09-04 | 30.42 | 0.23% | 0.52亿 | 5.16% | -76.58万 | 1.47% | -132.68万 | 2.54% | 56.1万 | 1.07% | 461.39万 | 8.84% | -384.81万 | 7.37% |
| 24 | 2025-09-03 | 30.35 | -0.49% | 0.39亿 | 3.9% | -30.69万 | 0.79% | 0万 | 0% | -30.69万 | 0.79% | 16.68万 | 0.43% | 14万 | 0.36% |
| 25 | 2025-09-02 | 30.5 | -2.18% | 0.54亿 | 5.42% | -18.92万 | 0.35% | 149.89万 | 2.77% | -168.81万 | 3.12% | -283.45万 | 5.23% | 302.38万 | 5.58% |