| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.3 | 0.65% | 0.62亿 | 2.36% | -230.49万 | 3.74% | -42.16万 | 0.68% | -188.33万 | 3.06% | 95.83万 | 1.56% | 134.66万 | 2.19% |
| 2 | 2025-09-18 | 12.22 | -2.63% | 1.17亿 | 4.42% | -0.11亿 | 9.06% | -807.24万 | 6.92% | -249.64万 | 2.14% | -441.06万 | 3.78% | 0.15亿 | 12.84% |
| 3 | 2025-09-17 | 12.55 | -0.4% | 0.74亿 | 2.78% | -166.61万 | 2.24% | -379.3万 | 5.09% | 212.69万 | 2.85% | 82.43万 | 1.11% | 84.18万 | 1.13% |
| 4 | 2025-09-16 | 12.6 | 1.53% | 1.26亿 | 4.71% | 937.86万 | 7.44% | 458.04万 | 3.63% | 479.82万 | 3.8% | -180.46万 | 1.43% | -757.4万 | 6.01% |
| 5 | 2025-09-15 | 12.41 | -0.24% | 0.82亿 | 3.09% | -320.65万 | 3.92% | -109.06万 | 1.33% | -211.59万 | 2.59% | -55.32万 | 0.68% | 375.98万 | 4.6% |
| 6 | 2025-09-12 | 12.44 | 1.55% | 2亿 | 7.47% | 0.23亿 | 11.7% | 0.17亿 | 8.44% | 654.16万 | 3.26% | -420.37万 | 2.1% | -0.19亿 | 9.61% |
| 7 | 2025-09-11 | 12.25 | 0.16% | 0.63亿 | 2.43% | -361.03万 | 5.71% | -100.13万 | 1.58% | -260.9万 | 4.13% | 24.67万 | 0.39% | 336.36万 | 5.32% |
| 8 | 2025-09-10 | 12.23 | 0.41% | 0.42亿 | 1.59% | 30.07万 | 0.72% | -122.33万 | 2.94% | 152.4万 | 3.67% | -189.35万 | 4.56% | 159.28万 | 3.83% |
| 9 | 2025-09-09 | 12.18 | -0.57% | 0.5亿 | 1.93% | -498.61万 | 9.93% | -119.81万 | 2.39% | -378.8万 | 7.54% | 156.46万 | 3.12% | 342.15万 | 6.81% |
| 10 | 2025-09-08 | 12.25 | 0.91% | 0.66亿 | 2.52% | -750.69万 | 11.43% | -225.92万 | 3.44% | -524.77万 | 7.99% | 558万 | 8.5% | 192.68万 | 2.93% |
| 11 | 2025-09-05 | 12.14 | 0.5% | 0.51亿 | 1.96% | -423.9万 | 8.35% | -100.32万 | 1.98% | -323.58万 | 6.37% | 167.35万 | 3.3% | 256.55万 | 5.05% |
| 12 | 2025-09-04 | 12.08 | 0.42% | 0.59亿 | 2.3% | 144.11万 | 2.43% | -93.54万 | 1.58% | 237.65万 | 4.01% | -526.91万 | 8.88% | 382.8万 | 6.45% |
| 13 | 2025-09-03 | 12.03 | -1.39% | 0.67亿 | 2.58% | -262.46万 | 3.94% | 0万 | 0% | -262.46万 | 3.94% | 223.23万 | 3.36% | 39.22万 | 0.59% |
| 14 | 2025-09-02 | 12.2 | -0.16% | 0.77亿 | 2.95% | -0.11亿 | 14.69% | 0万 | 0% | -0.11亿 | 14.69% | -135.9万 | 1.78% | 0.13亿 | 16.46% |
| 15 | 2025-09-01 | 12.22 | 0.41% | 0.68亿 | 2.59% | 101.77万 | 1.5% | 23.94万 | 0.35% | 77.83万 | 1.15% | 77.63万 | 1.15% | -179.4万 | 2.65% |
| 16 | 2025-08-29 | 12.17 | -0.33% | 0.66亿 | 2.51% | -86.98万 | 1.33% | 282.14万 | 4.3% | -369.12万 | 5.63% | 23.19万 | 0.35% | 63.79万 | 0.97% |
| 17 | 2025-08-28 | 12.26 | -0.97% | 1.3亿 | 4.97% | -841.34万 | 6.47% | 178.81万 | 1.38% | -0.1亿 | 7.85% | 557.33万 | 4.29% | 284.01万 | 2.19% |
| 18 | 2025-08-27 | 12.38 | -1.98% | 1.58亿 | 5.91% | -0.15亿 | 9.38% | 83.79万 | 0.53% | -0.16亿 | 9.91% | 267.21万 | 1.69% | 0.12亿 | 7.68% |
| 19 | 2025-08-26 | 12.63 | 2.43% | 2.35亿 | 8.73% | 0.2亿 | 8.35% | -44.71万 | 0.19% | 0.2亿 | 8.54% | 452.36万 | 1.92% | -0.24亿 | 10.28% |
| 20 | 2025-08-25 | 12.33 | 0.16% | 0.9亿 | 3.4% | -301.06万 | 3.36% | 311.13万 | 3.47% | -612.19万 | 6.84% | 334.18万 | 3.73% | -33.12万 | 0.37% |
| 21 | 2025-08-22 | 12.31 | -0.16% | 0.77亿 | 2.92% | -45.59万 | 0.59% | 137.82万 | 1.8% | -183.41万 | 2.39% | -223.45万 | 2.91% | 269.04万 | 3.5% |
| 22 | 2025-08-21 | 12.33 | 0.24% | 0.98亿 | 3.7% | -807.17万 | 8.27% | -237.65万 | 2.44% | -569.52万 | 5.84% | 375.13万 | 3.85% | 432.03万 | 4.43% |
| 23 | 2025-08-20 | 12.3 | 0.9% | 0.92亿 | 3.53% | -190.21万 | 2.06% | -127.04万 | 1.38% | -63.16万 | 0.69% | -463.68万 | 5.03% | 653.89万 | 7.09% |
| 24 | 2025-08-19 | 12.19 | -0.41% | 0.7亿 | 2.69% | -946.81万 | 13.49% | -429.31万 | 6.12% | -517.5万 | 7.38% | 462.51万 | 6.59% | 484.3万 | 6.9% |
| 25 | 2025-08-18 | 12.24 | 1.16% | 0.97亿 | 3.75% | 355.68万 | 3.68% | 456.11万 | 4.72% | -100.42万 | 1.04% | -160.19万 | 1.66% | -195.5万 | 2.02% |
| 26 | 2025-08-15 | 12.1 | 1.34% | 0.65亿 | 2.55% | 356.91万 | 5.49% | 0万 | 0% | 356.91万 | 5.49% | -950.34万 | 14.61% | 593.42万 | 9.12% |
| 27 | 2025-08-14 | 11.94 | -2.05% | 0.9亿 | 3.54% | -270.87万 | 3% | 128.41万 | 1.42% | -399.28万 | 4.42% | -106.77万 | 1.18% | 377.64万 | 4.18% |
| 28 | 2025-08-13 | 12.19 | 0% | 0.52亿 | 2.02% | 49.95万 | 0.96% | -107.12万 | 2.06% | 157.07万 | 3.02% | -203.28万 | 3.9% | 153.33万 | 2.94% |
| 29 | 2025-08-12 | 12.19 | -0.41% | 0.52亿 | 2.01% | 106.31万 | 2.05% | -203.8万 | 3.93% | 310.12万 | 5.98% | 185.13万 | 3.57% | -291.44万 | 5.62% |
| 30 | 2025-08-11 | 12.24 | 0.49% | 0.61亿 | 2.37% | 443.61万 | 7.26% | 133.38万 | 2.18% | 310.23万 | 5.08% | -165.16万 | 2.7% | -278.45万 | 4.56% |
| 31 | 2025-08-07 | 12.18 | 0.08% | 0.46亿 | 1.8% | -279.84万 | 6.04% | -128.42万 | 2.77% | -151.43万 | 3.27% | -326.55万 | 7.04% | 606.39万 | 13.08% |
| 32 | 2025-08-06 | 12.17 | -0.33% | 0.4亿 | 1.57% | -397.74万 | 9.87% | 0万 | 0% | -397.74万 | 9.87% | -295.13万 | 7.32% | 692.87万 | 17.19% |
| 33 | 2025-08-05 | 12.21 | 0.33% | 0.43亿 | 1.67% | -480.64万 | 11.2% | 0万 | 0% | -480.64万 | 11.2% | -383万 | 8.92% | 863.63万 | 20.12% |
| 34 | 2025-08-04 | 12.17 | 1.16% | 0.59亿 | 2.32% | -286.3万 | 4.83% | 102.67万 | 1.73% | -388.97万 | 6.57% | -710.11万 | 11.99% | 996.41万 | 16.82% |
| 35 | 2025-08-01 | 12.03 | -0.33% | 0.78亿 | 3.06% | -0.19亿 | 24.68% | -394.17万 | 5.05% | -0.15亿 | 19.63% | 117.84万 | 1.51% | 0.18亿 | 23.17% |
| 36 | 2025-07-31 | 12.07 | -2.11% | 0.85亿 | 3.3% | -412.24万 | 4.85% | -472.38万 | 5.56% | 60.14万 | 0.71% | -98.06万 | 1.15% | 510.3万 | 6.01% |
| 37 | 2025-07-30 | 12.33 | -0.16% | 0.51亿 | 1.95% | -436.54万 | 8.56% | 16.92万 | 0.33% | -453.46万 | 8.9% | -372.22万 | 7.3% | 808.76万 | 15.87% |
| 38 | 2025-07-29 | 12.35 | -0.56% | 0.7亿 | 2.7% | -485.99万 | 6.93% | -811.53万 | 11.56% | 325.53万 | 4.64% | -347.59万 | 4.95% | 833.58万 | 11.88% |
| 39 | 2025-07-28 | 12.42 | -0.8% | 0.68亿 | 2.6% | -508.19万 | 7.42% | -251.04万 | 3.67% | -257.14万 | 3.76% | 929.32万 | 13.58% | -421.13万 | 6.15% |
| 40 | 2025-07-25 | 12.52 | -0.24% | 0.7亿 | 2.66% | -914.09万 | 12.97% | -129.12万 | 1.83% | -784.98万 | 11.14% | 27.68万 | 0.39% | 886.41万 | 12.58% |
| 41 | 2025-07-24 | 12.55 | 1.37% | 0.75亿 | 2.86% | 129.67万 | 1.72% | 226.63万 | 3% | -96.96万 | 1.29% | -594.15万 | 7.88% | 464.47万 | 6.16% |
| 42 | 2025-07-23 | 12.38 | -1.12% | 1.07亿 | 4.05% | -890.43万 | 8.32% | -0.15亿 | 14.01% | 608.79万 | 5.69% | -34.61万 | 0.32% | 925.03万 | 8.64% |
| 43 | 2025-07-22 | 12.52 | 0.08% | 0.84亿 | 3.17% | -566.73万 | 6.78% | 145.91万 | 1.75% | -712.65万 | 8.53% | -286.72万 | 3.43% | 853.45万 | 10.22% |
| 44 | 2025-07-21 | 12.51 | 1.46% | 1.18亿 | 4.47% | 0.12亿 | 10.1% | 0.13亿 | 11.3% | -140.84万 | 1.2% | -291.75万 | 2.48% | -897.82万 | 7.62% |
| 45 | 2025-07-18 | 12.33 | 0.24% | 0.46亿 | 1.76% | 300.42万 | 6.59% | 183.32万 | 4.02% | 117.1万 | 2.57% | -167.78万 | 3.68% | -132.65万 | 2.91% |
| 46 | 2025-07-17 | 12.3 | 0.08% | 0.57亿 | 2.2% | 247.23万 | 4.32% | 19.72万 | 0.34% | 227.51万 | 3.98% | 70.77万 | 1.24% | -318万 | 5.56% |
| 47 | 2025-07-16 | 12.29 | 0.57% | 0.62亿 | 2.4% | -53.76万 | 0.87% | -247.8万 | 4% | 194.05万 | 3.13% | -171.77万 | 2.77% | 225.53万 | 3.64% |
| 48 | 2025-07-15 | 12.22 | -1.29% | 0.99亿 | 3.84% | -420.53万 | 4.26% | 1.18万 | 0.01% | -421.71万 | 4.28% | 435.74万 | 4.42% | -15.21万 | 0.15% |
| 49 | 2025-07-14 | 12.38 | 0.49% | 0.59亿 | 2.25% | 237.77万 | 4.03% | 123.8万 | 2.1% | 113.97万 | 1.93% | -9.95万 | 0.17% | -227.83万 | 3.86% |
| 50 | 2025-07-11 | 12.32 | 0.24% | 0.74亿 | 2.85% | -157.72万 | 2.14% | -187.45万 | 2.54% | 29.73万 | 0.4% | 287.09万 | 3.89% | -129.37万 | 1.76% |