| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 12.51 | -2.65% | 1.13亿 | 4.17% | -0.2亿 | 17.48% | -0.1亿 | 8.88% | -970.57万 | 8.6% | -225.26万 | 2% | 0.22亿 | 19.48% |
| 2 | 2025-10-23 | 13.08 | 0.85% | 1.39亿 | 4.95% | -68.04万 | 0.49% | -285.56万 | 2.06% | 217.51万 | 1.57% | -406.72万 | 2.93% | 474.76万 | 3.42% |
| 3 | 2025-10-14 | 12.69 | -0.31% | 0.97亿 | 3.59% | -981.9万 | 10.09% | -192.21万 | 1.97% | -789.69万 | 8.11% | -499.95万 | 5.14% | 0.15亿 | 15.22% |
| 4 | 2025-10-09 | 12.53 | 0.24% | 0.71亿 | 2.65% | -437.53万 | 6.19% | -5.24万 | 0.07% | -432.29万 | 6.12% | -84.3万 | 1.19% | 521.83万 | 7.38% |
| 5 | 2025-09-30 | 12.5 | -0.95% | 0.89亿 | 3.32% | 895.48万 | 10.04% | 0.12亿 | 12.96% | -261.03万 | 2.93% | -725.47万 | 8.13% | -170.01万 | 1.91% |
| 6 | 2025-09-29 | 12.62 | 0.64% | 0.83亿 | 3.08% | 662.7万 | 8.01% | 455.06万 | 5.5% | 207.65万 | 2.51% | -205.78万 | 2.49% | -456.93万 | 5.53% |
| 7 | 2025-09-26 | 12.54 | -1.34% | 0.85亿 | 3.15% | -902.48万 | 10.65% | -155.16万 | 1.83% | -747.32万 | 8.82% | -151.99万 | 1.79% | 0.11亿 | 12.45% |
| 8 | 2025-09-25 | 12.71 | -2.46% | 1.62亿 | 5.92% | -776.93万 | 4.8% | 773.11万 | 4.78% | -0.16亿 | 9.59% | -27.65万 | 0.17% | 804.58万 | 4.98% |
| 9 | 2025-09-24 | 13.03 | 3.66% | 2.91亿 | 10.6% | 0.21亿 | 7.26% | 248.28万 | 0.85% | 0.19亿 | 6.41% | -0.13亿 | 4.36% | -844.79万 | 2.9% |
| 10 | 2025-09-23 | 12.57 | 3.37% | 2.08亿 | 7.75% | 172.42万 | 0.83% | 57.81万 | 0.28% | 114.61万 | 0.55% | 238.55万 | 1.15% | -410.97万 | 1.98% |
| 11 | 2025-09-22 | 12.16 | -1.14% | 0.53亿 | 2.04% | -142.86万 | 2.7% | -269.56万 | 5.09% | 126.7万 | 2.39% | 15.42万 | 0.29% | 127.44万 | 2.4% |
| 12 | 2025-09-19 | 12.3 | 0.65% | 0.62亿 | 2.36% | -230.49万 | 3.74% | -42.16万 | 0.68% | -188.33万 | 3.06% | 95.83万 | 1.56% | 134.66万 | 2.19% |
| 13 | 2025-09-18 | 12.22 | -2.63% | 1.17亿 | 4.42% | -0.11亿 | 9.06% | -807.24万 | 6.92% | -249.64万 | 2.14% | -441.06万 | 3.78% | 0.15亿 | 12.84% |
| 14 | 2025-09-17 | 12.55 | -0.4% | 0.74亿 | 2.78% | -166.61万 | 2.24% | -379.3万 | 5.09% | 212.69万 | 2.85% | 82.43万 | 1.11% | 84.18万 | 1.13% |
| 15 | 2025-09-16 | 12.6 | 1.53% | 1.26亿 | 4.71% | 937.86万 | 7.44% | 458.04万 | 3.63% | 479.82万 | 3.8% | -180.46万 | 1.43% | -757.4万 | 6.01% |
| 16 | 2025-09-15 | 12.41 | -0.24% | 0.82亿 | 3.09% | -320.65万 | 3.92% | -109.06万 | 1.33% | -211.59万 | 2.59% | -55.32万 | 0.68% | 375.98万 | 4.6% |
| 17 | 2025-09-12 | 12.44 | 1.55% | 2亿 | 7.47% | 0.23亿 | 11.7% | 0.17亿 | 8.44% | 654.16万 | 3.26% | -420.37万 | 2.1% | -0.19亿 | 9.61% |
| 18 | 2025-09-11 | 12.25 | 0.16% | 0.63亿 | 2.43% | -361.03万 | 5.71% | -100.13万 | 1.58% | -260.9万 | 4.13% | 24.67万 | 0.39% | 336.36万 | 5.32% |
| 19 | 2025-09-10 | 12.23 | 0.41% | 0.42亿 | 1.59% | 30.07万 | 0.72% | -122.33万 | 2.94% | 152.4万 | 3.67% | -189.35万 | 4.56% | 159.28万 | 3.83% |
| 20 | 2025-09-09 | 12.18 | -0.57% | 0.5亿 | 1.93% | -498.61万 | 9.93% | -119.81万 | 2.39% | -378.8万 | 7.54% | 156.46万 | 3.12% | 342.15万 | 6.81% |
| 21 | 2025-09-08 | 12.25 | 0.91% | 0.66亿 | 2.52% | -750.69万 | 11.43% | -225.92万 | 3.44% | -524.77万 | 7.99% | 558万 | 8.5% | 192.68万 | 2.93% |
| 22 | 2025-09-05 | 12.14 | 0.5% | 0.51亿 | 1.96% | -423.9万 | 8.35% | -100.32万 | 1.98% | -323.58万 | 6.37% | 167.35万 | 3.3% | 256.55万 | 5.05% |
| 23 | 2025-09-04 | 12.08 | 0.42% | 0.59亿 | 2.3% | 144.11万 | 2.43% | -93.54万 | 1.58% | 237.65万 | 4.01% | -526.91万 | 8.88% | 382.8万 | 6.45% |
| 24 | 2025-09-03 | 12.03 | -1.39% | 0.67亿 | 2.58% | -262.46万 | 3.94% | 0万 | 0% | -262.46万 | 3.94% | 223.23万 | 3.36% | 39.22万 | 0.59% |
| 25 | 2025-09-02 | 12.2 | -0.16% | 0.77亿 | 2.95% | -0.11亿 | 14.69% | 0万 | 0% | -0.11亿 | 14.69% | -135.9万 | 1.78% | 0.13亿 | 16.46% |