| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 23.7 | 1.28% | 0.46亿 | 2.95% | 424.2万 | 9.27% | -111.25万 | 2.43% | 535.45万 | 11.7% | -39.37万 | 0.86% | -384.83万 | 8.41% |
| 2 | 2025-10-09 | 22.4 | 0.49% | 0.17亿 | 1.14% | -90.13万 | 5.38% | -182.62万 | 10.91% | 92.49万 | 5.53% | 132.25万 | 7.9% | -42.12万 | 2.52% |
| 3 | 2025-09-30 | 22.29 | -0.31% | 0.16亿 | 1.09% | -149.15万 | 9.31% | -156.14万 | 9.75% | 6.99万 | 0.44% | 94.05万 | 5.87% | 55.09万 | 3.44% |
| 4 | 2025-09-29 | 22.36 | 0.22% | 0.21亿 | 1.4% | -67.22万 | 3.26% | 82.48万 | 3.99% | -149.7万 | 7.25% | -129.41万 | 6.27% | 196.63万 | 9.52% |
| 5 | 2025-09-26 | 22.31 | 0.09% | 0.12亿 | 0.85% | -89.77万 | 7.19% | 0万 | 0% | -89.77万 | 7.19% | 16.66万 | 1.34% | 73.11万 | 5.86% |
| 6 | 2025-09-25 | 22.29 | -0.93% | 0.18亿 | 1.19% | -66.36万 | 3.78% | 0万 | 0% | -66.36万 | 3.78% | -9.39万 | 0.54% | 75.74万 | 4.32% |
| 7 | 2025-09-24 | 22.5 | 0.72% | 0.24亿 | 1.61% | -159.43万 | 6.69% | 112.44万 | 4.72% | -271.87万 | 11.41% | -251.84万 | 10.57% | 411.27万 | 17.26% |
| 8 | 2025-09-23 | 22.34 | 0.27% | 0.38亿 | 2.59% | 940.08万 | 24.9% | 532.24万 | 14.1% | 407.84万 | 10.8% | -308.48万 | 8.17% | -631.6万 | 16.73% |
| 9 | 2025-09-22 | 22.28 | -0.71% | 0.24亿 | 1.63% | 249.44万 | 10.47% | -18.2万 | 0.76% | 267.64万 | 11.24% | 124.51万 | 5.23% | -373.96万 | 15.7% |
| 10 | 2025-09-19 | 22.44 | 0.4% | 0.22亿 | 1.52% | -114.53万 | 5.11% | 150.11万 | 6.7% | -264.64万 | 11.81% | 116.08万 | 5.18% | -1.55万 | 0.07% |
| 11 | 2025-09-18 | 22.35 | -1.8% | 0.34亿 | 2.28% | 104.77万 | 3.1% | 237.63万 | 7.04% | -132.86万 | 3.93% | 181.77万 | 5.38% | -286.54万 | 8.48% |
| 12 | 2025-09-17 | 22.76 | -0.65% | 0.2亿 | 1.33% | 82.85万 | 4.14% | 0万 | 0% | 82.85万 | 4.14% | -65.09万 | 3.26% | -17.76万 | 0.89% |
| 13 | 2025-09-16 | 22.91 | 0.53% | 0.26亿 | 1.73% | -168.4万 | 6.48% | -9.07万 | 0.35% | -159.33万 | 6.13% | -69.8万 | 2.69% | 238.19万 | 9.17% |
| 14 | 2025-09-15 | 22.79 | -0.57% | 0.21亿 | 1.42% | 177.43万 | 8.36% | 342.2万 | 16.12% | -164.76万 | 7.76% | 62.42万 | 2.94% | -239.85万 | 11.3% |
| 15 | 2025-09-12 | 22.92 | -0.3% | 0.24亿 | 1.6% | -341.13万 | 14.14% | 0万 | 0% | -341.13万 | 14.14% | 206.2万 | 8.55% | 134.93万 | 5.59% |
| 16 | 2025-09-11 | 22.99 | 0.26% | 0.22亿 | 1.47% | -37.17万 | 1.68% | 0万 | 0% | -37.17万 | 1.68% | 33.88万 | 1.54% | 3.28万 | 0.15% |
| 17 | 2025-09-10 | 22.93 | -0.17% | 0.22亿 | 1.46% | -480.84万 | 21.86% | -143.98万 | 6.55% | -336.86万 | 15.32% | 107.76万 | 4.9% | 373.08万 | 16.96% |
| 18 | 2025-09-09 | 22.97 | -0.26% | 0.34亿 | 2.26% | 63.72万 | 1.86% | 0万 | 0% | 63.72万 | 1.86% | 72.86万 | 2.12% | -136.58万 | 3.98% |
| 19 | 2025-09-08 | 23.03 | 1.72% | 0.39亿 | 2.57% | -93.43万 | 2.41% | 0万 | 0% | -93.43万 | 2.41% | -548.59万 | 14.16% | 642.02万 | 16.58% |
| 20 | 2025-09-05 | 22.64 | 1.07% | 0.3亿 | 2% | -51.53万 | 1.73% | 0万 | 0% | -51.53万 | 1.73% | 46.34万 | 1.56% | 5.2万 | 0.17% |
| 21 | 2025-09-04 | 22.4 | 0.76% | 0.29亿 | 1.98% | -259.85万 | 8.88% | 152.65万 | 5.22% | -412.5万 | 14.1% | -7.54万 | 0.26% | 267.38万 | 9.14% |
| 22 | 2025-09-03 | 22.23 | -1.24% | 0.29亿 | 1.95% | -63.71万 | 2.22% | 307.37万 | 10.72% | -371.08万 | 12.94% | 1.32万 | 0.05% | 62.39万 | 2.18% |
| 23 | 2025-09-02 | 22.51 | -0.71% | 0.33亿 | 2.25% | 106.98万 | 3.22% | -86.36万 | 2.6% | 193.35万 | 5.82% | -172.14万 | 5.18% | 65.16万 | 1.96% |