| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 22.5 | 0.72% | 0.24亿 | 1.61% | -159.43万 | 6.69% | 112.44万 | 4.72% | -271.87万 | 11.41% | -251.84万 | 10.57% | 411.27万 | 17.26% |
| 2 | 2025-09-23 | 22.34 | 0.27% | 0.38亿 | 2.59% | 940.08万 | 24.9% | 532.24万 | 14.1% | 407.84万 | 10.8% | -308.48万 | 8.17% | -631.6万 | 16.73% |
| 3 | 2025-09-22 | 22.28 | -0.71% | 0.24亿 | 1.63% | 249.44万 | 10.47% | -18.2万 | 0.76% | 267.64万 | 11.24% | 124.51万 | 5.23% | -373.96万 | 15.7% |
| 4 | 2025-09-19 | 22.44 | 0.4% | 0.22亿 | 1.52% | -114.53万 | 5.11% | 150.11万 | 6.7% | -264.64万 | 11.81% | 116.08万 | 5.18% | -1.55万 | 0.07% |
| 5 | 2025-09-18 | 22.35 | -1.8% | 0.34亿 | 2.28% | 104.77万 | 3.1% | 237.63万 | 7.04% | -132.86万 | 3.93% | 181.77万 | 5.38% | -286.54万 | 8.48% |
| 6 | 2025-09-17 | 22.76 | -0.65% | 0.2亿 | 1.33% | 82.85万 | 4.14% | 0万 | 0% | 82.85万 | 4.14% | -65.09万 | 3.26% | -17.76万 | 0.89% |
| 7 | 2025-09-16 | 22.91 | 0.53% | 0.26亿 | 1.73% | -168.4万 | 6.48% | -9.07万 | 0.35% | -159.33万 | 6.13% | -69.8万 | 2.69% | 238.19万 | 9.17% |
| 8 | 2025-09-15 | 22.79 | -0.57% | 0.21亿 | 1.42% | 177.43万 | 8.36% | 342.2万 | 16.12% | -164.76万 | 7.76% | 62.42万 | 2.94% | -239.85万 | 11.3% |
| 9 | 2025-09-12 | 22.92 | -0.3% | 0.24亿 | 1.6% | -341.13万 | 14.14% | 0万 | 0% | -341.13万 | 14.14% | 206.2万 | 8.55% | 134.93万 | 5.59% |
| 10 | 2025-09-11 | 22.99 | 0.26% | 0.22亿 | 1.47% | -37.17万 | 1.68% | 0万 | 0% | -37.17万 | 1.68% | 33.88万 | 1.54% | 3.28万 | 0.15% |
| 11 | 2025-09-10 | 22.93 | -0.17% | 0.22亿 | 1.46% | -480.84万 | 21.86% | -143.98万 | 6.55% | -336.86万 | 15.32% | 107.76万 | 4.9% | 373.08万 | 16.96% |
| 12 | 2025-09-09 | 22.97 | -0.26% | 0.34亿 | 2.26% | 63.72万 | 1.86% | 0万 | 0% | 63.72万 | 1.86% | 72.86万 | 2.12% | -136.58万 | 3.98% |
| 13 | 2025-09-08 | 23.03 | 1.72% | 0.39亿 | 2.57% | -93.43万 | 2.41% | 0万 | 0% | -93.43万 | 2.41% | -548.59万 | 14.16% | 642.02万 | 16.58% |
| 14 | 2025-09-05 | 22.64 | 1.07% | 0.3亿 | 2% | -51.53万 | 1.73% | 0万 | 0% | -51.53万 | 1.73% | 46.34万 | 1.56% | 5.2万 | 0.17% |
| 15 | 2025-09-04 | 22.4 | 0.76% | 0.29亿 | 1.98% | -259.85万 | 8.88% | 152.65万 | 5.22% | -412.5万 | 14.1% | -7.54万 | 0.26% | 267.38万 | 9.14% |
| 16 | 2025-09-03 | 22.23 | -1.24% | 0.29亿 | 1.95% | -63.71万 | 2.22% | 307.37万 | 10.72% | -371.08万 | 12.94% | 1.32万 | 0.05% | 62.39万 | 2.18% |
| 17 | 2025-09-02 | 22.51 | -0.71% | 0.33亿 | 2.25% | 106.98万 | 3.22% | -86.36万 | 2.6% | 193.35万 | 5.82% | -172.14万 | 5.18% | 65.16万 | 1.96% |
| 18 | 2025-09-01 | 22.67 | 0.53% | 0.29亿 | 1.96% | -212.46万 | 7.3% | 9.05万 | 0.31% | -221.51万 | 7.61% | -192.33万 | 6.6% | 404.79万 | 13.9% |
| 19 | 2025-08-29 | 22.55 | -1.14% | 0.34亿 | 2.27% | -492.66万 | 14.54% | -172.41万 | 5.09% | -320.25万 | 9.45% | 447.47万 | 13.21% | 45.19万 | 1.33% |
| 20 | 2025-08-28 | 22.81 | -0.18% | 0.56亿 | 3.76% | 186.22万 | 3.32% | 296万 | 5.28% | -109.77万 | 1.96% | 148.31万 | 2.64% | -334.54万 | 5.96% |
| 21 | 2025-08-27 | 22.85 | -1.93% | 0.61亿 | 4.04% | 262.22万 | 4.28% | -189.88万 | 3.1% | 452.1万 | 7.39% | 600.71万 | 9.81% | -862.92万 | 14.1% |
| 22 | 2025-08-26 | 23.3 | 0.73% | 0.48亿 | 3.13% | 784.74万 | 16.43% | 396.41万 | 8.3% | 388.34万 | 8.13% | -487.22万 | 10.2% | -297.52万 | 6.23% |
| 23 | 2025-08-25 | 23.13 | 0.04% | 0.5亿 | 3.27% | -255.09万 | 5.13% | 153.5万 | 3.09% | -408.59万 | 8.22% | 767.77万 | 15.45% | -512.68万 | 10.32% |
| 24 | 2025-08-22 | 23.12 | -0.64% | 0.37亿 | 2.46% | 156.93万 | 4.19% | 0万 | 0% | 156.93万 | 4.19% | 92.49万 | 2.47% | -249.41万 | 6.65% |
| 25 | 2025-08-21 | 23.27 | 0.13% | 0.37亿 | 2.44% | -134.53万 | 3.6% | 0万 | 0% | -134.53万 | 3.6% | -83.04万 | 2.22% | 217.57万 | 5.82% |
| 26 | 2025-08-20 | 23.24 | 0.48% | 0.37亿 | 2.44% | -310.89万 | 8.37% | -338.54万 | 9.12% | 27.65万 | 0.74% | -279.88万 | 7.54% | 590.77万 | 15.91% |
| 27 | 2025-08-19 | 23.13 | 0.39% | 0.54亿 | 3.57% | 87.24万 | 1.61% | -89.64万 | 1.66% | 176.88万 | 3.27% | -24.16万 | 0.45% | -63.07万 | 1.17% |
| 28 | 2025-08-18 | 23.04 | -1.24% | 0.75亿 | 4.93% | 215.35万 | 2.88% | 0万 | 0% | 215.35万 | 2.88% | 0.13亿 | 17.75% | -0.15亿 | 20.63% |
| 29 | 2025-08-15 | 23.33 | 0.34% | 0.39亿 | 2.47% | -367.67万 | 9.37% | 0万 | 0% | -367.67万 | 9.37% | -136.83万 | 3.49% | 504.5万 | 12.85% |
| 30 | 2025-08-14 | 23.25 | -1.77% | 0.36亿 | 2.25% | -427.93万 | 11.97% | -165.22万 | 4.62% | -262.71万 | 7.35% | 199.43万 | 5.58% | 228.5万 | 6.39% |
| 31 | 2025-08-13 | 23.67 | -0.17% | 0.32亿 | 1.97% | -244.38万 | 7.7% | -1.9万 | 0.06% | -242.48万 | 7.64% | 196.56万 | 6.19% | 47.82万 | 1.51% |
| 32 | 2025-08-12 | 23.71 | -0.04% | 0.25亿 | 1.58% | 223.1万 | 8.76% | 146.35万 | 5.75% | 76.75万 | 3.01% | -140.82万 | 5.53% | -82.28万 | 3.23% |
| 33 | 2025-08-11 | 23.72 | 0.89% | 0.29亿 | 1.81% | 51.55万 | 1.78% | 0万 | 0% | 51.55万 | 1.78% | 102.45万 | 3.53% | -154.01万 | 5.31% |
| 34 | 2025-08-07 | 23.39 | -0.72% | 0.24亿 | 1.5% | -269.41万 | 11.28% | 0万 | 0% | -269.41万 | 11.28% | -11.23万 | 0.47% | 280.64万 | 11.75% |
| 35 | 2025-08-06 | 23.56 | 0.73% | 0.29亿 | 1.81% | 223.89万 | 7.78% | 0万 | 0% | 223.89万 | 7.78% | -249.64万 | 8.67% | 25.75万 | 0.89% |
| 36 | 2025-08-05 | 23.39 | -0.04% | 0.21亿 | 1.34% | -77.3万 | 3.64% | 0万 | 0% | -77.3万 | 3.64% | -102.96万 | 4.85% | 180.26万 | 8.49% |
| 37 | 2025-08-04 | 23.4 | 0.82% | 0.26亿 | 1.63% | -164.33万 | 6.39% | -101.58万 | 3.95% | -62.74万 | 2.44% | 56.3万 | 2.19% | 108.03万 | 4.2% |
| 38 | 2025-08-01 | 23.21 | 1.62% | 0.37亿 | 2.33% | -651.58万 | 17.83% | 0万 | 0% | -651.58万 | 17.83% | -12.66万 | 0.35% | 664.24万 | 18.17% |
| 39 | 2025-07-31 | 22.84 | -1.42% | 0.39亿 | 2.49% | -400.28万 | 10.26% | 51.13万 | 1.31% | -451.41万 | 11.57% | 1.26万 | 0.03% | 399.01万 | 10.23% |
| 40 | 2025-07-30 | 23.17 | -0.22% | 0.32亿 | 2.03% | 288.54万 | 9.01% | 282.98万 | 8.84% | 5.56万 | 0.17% | -198.05万 | 6.19% | -90.5万 | 2.83% |
| 41 | 2025-07-29 | 23.22 | -0.68% | 0.29亿 | 1.83% | -350.27万 | 12.15% | -173.01万 | 6% | -177.25万 | 6.15% | 409.5万 | 14.21% | -59.23万 | 2.06% |
| 42 | 2025-07-28 | 23.38 | 0.69% | 0.27亿 | 1.7% | 114.78万 | 4.28% | 169.27万 | 6.31% | -54.49万 | 2.03% | -196.67万 | 7.33% | 81.89万 | 3.05% |
| 43 | 2025-07-25 | 23.22 | -0.04% | 0.18亿 | 1.12% | -151.59万 | 8.63% | -127.57万 | 7.27% | -24.02万 | 1.37% | 39.23万 | 2.23% | 112.37万 | 6.4% |
| 44 | 2025-07-24 | 23.23 | 1.13% | 0.26亿 | 1.67% | 80.35万 | 3.06% | 0万 | 0% | 80.35万 | 3.06% | -85.69万 | 3.26% | 5.34万 | 0.2% |
| 45 | 2025-07-23 | 22.97 | -0.78% | 0.25亿 | 1.58% | 1.43万 | 0.06% | 0万 | 0% | 1.43万 | 0.06% | -55.12万 | 2.23% | 53.69万 | 2.17% |
| 46 | 2025-07-22 | 23.15 | -0.6% | 0.24亿 | 1.5% | -27.56万 | 1.17% | 0万 | 0% | -27.56万 | 1.17% | 6.95万 | 0.29% | 20.61万 | 0.87% |
| 47 | 2025-07-21 | 23.29 | 1.44% | 0.37亿 | 2.32% | -53.99万 | 1.48% | -176.98万 | 4.84% | 122.99万 | 3.37% | 147.29万 | 4.03% | -93.3万 | 2.55% |
| 48 | 2025-07-18 | 22.96 | 0.44% | 0.18亿 | 1.17% | -90.35万 | 4.94% | 0万 | 0% | -90.35万 | 4.94% | -58.84万 | 3.22% | 149.19万 | 8.16% |
| 49 | 2025-07-17 | 22.86 | -0.26% | 0.22亿 | 1.41% | -35.97万 | 1.64% | 0万 | 0% | -35.97万 | 1.64% | 87.15万 | 3.98% | -51.18万 | 2.33% |
| 50 | 2025-07-16 | 22.92 | 1.55% | 0.4亿 | 2.6% | -156.18万 | 3.88% | 0万 | 0% | -156.18万 | 3.88% | 321.89万 | 7.99% | -165.71万 | 4.11% |