| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.82 | 0.14% | 0.37亿 | 2.65% | -161.45万 | 4.38% | -215.64万 | 5.85% | 54.19万 | 1.47% | 399.88万 | 10.85% | -238.43万 | 6.47% |
| 2 | 2025-09-19 | 20.79 | -0.1% | 0.36亿 | 2.62% | -177.31万 | 4.87% | -100.5万 | 2.76% | -76.82万 | 2.11% | 124.5万 | 3.42% | 52.81万 | 1.45% |
| 3 | 2025-09-18 | 20.81 | -1.47% | 0.54亿 | 3.84% | 317.54万 | 5.89% | 0万 | 0% | 317.54万 | 5.89% | -214.26万 | 3.97% | -103.28万 | 1.91% |
| 4 | 2025-09-17 | 21.12 | 0.09% | 0.37亿 | 2.59% | -81.34万 | 2.21% | -137.83万 | 3.75% | 56.49万 | 1.54% | -267.46万 | 7.28% | 348.8万 | 9.5% |
| 5 | 2025-09-16 | 21.1 | 1.54% | 0.43亿 | 3.03% | -16.52万 | 0.39% | -13.13万 | 0.31% | -3.39万 | 0.08% | -270.64万 | 6.34% | 287.16万 | 6.73% |
| 6 | 2025-09-15 | 20.78 | -0.81% | 0.3亿 | 2.17% | -499.2万 | 16.44% | -100.29万 | 3.3% | -398.91万 | 13.14% | -13.31万 | 0.44% | 512.51万 | 16.88% |
| 7 | 2025-09-12 | 20.95 | -0.76% | 0.4亿 | 2.8% | -41.76万 | 1.05% | -80.48万 | 2.03% | 38.71万 | 0.98% | -260.06万 | 6.56% | 301.83万 | 7.61% |
| 8 | 2025-09-11 | 21.11 | 0.67% | 0.39亿 | 2.8% | -329.78万 | 8.35% | -119.95万 | 3.04% | -209.83万 | 5.31% | 58.34万 | 1.48% | 271.44万 | 6.88% |
| 9 | 2025-09-10 | 20.97 | -0.38% | 0.36亿 | 2.52% | -118.48万 | 3.32% | -102.69万 | 2.87% | -15.79万 | 0.44% | 88.55万 | 2.48% | 29.93万 | 0.84% |
| 10 | 2025-09-09 | 21.05 | -1.73% | 0.53亿 | 3.72% | -487.25万 | 9.19% | 149.03万 | 2.81% | -636.28万 | 12% | -107.69万 | 2.03% | 594.94万 | 11.22% |
| 11 | 2025-09-08 | 21.42 | 3.48% | 0.83亿 | 5.79% | 554.2万 | 6.68% | -161.66万 | 1.95% | 715.86万 | 8.63% | 137.66万 | 1.66% | -691.87万 | 8.34% |
| 12 | 2025-09-05 | 20.7 | 1.62% | 0.4亿 | 2.9% | -74.19万 | 1.85% | 89.54万 | 2.23% | -163.72万 | 4.07% | 87.16万 | 2.17% | -12.97万 | 0.32% |
| 13 | 2025-09-04 | 20.37 | -0.1% | 0.46亿 | 3.33% | 25.74万 | 0.56% | 0万 | 0% | 25.74万 | 0.56% | -128.55万 | 2.8% | 102.8万 | 2.24% |
| 14 | 2025-09-03 | 20.39 | -3.27% | 0.61亿 | 4.4% | -369.33万 | 6.02% | -260.59万 | 4.25% | -108.75万 | 1.77% | -388.2万 | 6.33% | 757.54万 | 12.35% |
| 15 | 2025-09-02 | 21.08 | -1.82% | 0.81亿 | 5.7% | -471.86万 | 5.85% | 0万 | 0% | -471.86万 | 5.85% | -344.7万 | 4.27% | 816.56万 | 10.12% |
| 16 | 2025-09-01 | 21.47 | 0.23% | 0.66亿 | 4.58% | -222.71万 | 3.37% | -322.02万 | 4.87% | 99.31万 | 1.5% | -318.55万 | 4.82% | 541.26万 | 8.19% |
| 17 | 2025-08-29 | 21.42 | -1.38% | 0.88亿 | 6.07% | -0.12亿 | 13.34% | -308.99万 | 3.51% | -865.64万 | 9.83% | 112.67万 | 1.28% | 0.11亿 | 12.06% |
| 18 | 2025-08-28 | 21.72 | -0.69% | 1.14亿 | 7.78% | -812.05万 | 7.12% | -115.26万 | 1.01% | -696.79万 | 6.11% | -100.72万 | 0.88% | 912.77万 | 8% |
| 19 | 2025-08-27 | 21.87 | -3.87% | 1.45亿 | 9.65% | -0.15亿 | 10.54% | 121.31万 | 0.83% | -0.17亿 | 11.38% | 24.51万 | 0.17% | 0.15亿 | 10.38% |
| 20 | 2025-08-26 | 22.75 | 0.18% | 1.89亿 | 12.31% | 5.38万 | 0.03% | -496.2万 | 2.63% | 501.59万 | 2.65% | 0.11亿 | 6.03% | -0.11亿 | 6.06% |
| 21 | 2025-08-25 | 22.71 | 2.02% | 1.72亿 | 11.4% | 306.52万 | 1.79% | -437.04万 | 2.55% | 743.56万 | 4.33% | 0.14亿 | 8.08% | -0.17亿 | 9.86% |
| 22 | 2025-08-22 | 22.26 | -1.11% | 0.85亿 | 5.68% | -232.06万 | 2.73% | 229.35万 | 2.7% | -461.41万 | 5.43% | 185.75万 | 2.19% | 46.31万 | 0.55% |
| 23 | 2025-08-21 | 22.51 | -0.97% | 0.95亿 | 6.29% | -284.69万 | 2.99% | -5.47万 | 0.06% | -279.23万 | 2.94% | -456.14万 | 4.8% | 740.84万 | 7.79% |
| 24 | 2025-08-20 | 22.73 | 1.34% | 1.37亿 | 8.96% | 291.29万 | 2.13% | 125.85万 | 0.92% | 165.44万 | 1.21% | 0.1亿 | 7.52% | -0.13亿 | 9.65% |
| 25 | 2025-08-19 | 22.43 | -1.8% | 1.5亿 | 9.89% | -0.13亿 | 8.92% | -332.55万 | 2.22% | -0.1亿 | 6.7% | -76.41万 | 0.51% | 0.14亿 | 9.43% |
| 26 | 2025-08-18 | 22.84 | 1.33% | 2.59亿 | 16.9% | -169.38万 | 0.65% | -0.13亿 | 4.98% | 0.11亿 | 4.33% | -834.25万 | 3.23% | 0.1亿 | 3.88% |
| 27 | 2025-08-15 | 22.54 | 4.5% | 3.6亿 | 23.47% | 0.5亿 | 13.9% | 0.27亿 | 7.37% | 0.24亿 | 6.53% | 850.49万 | 2.36% | -0.59亿 | 16.26% |
| 28 | 2025-08-14 | 21.57 | -2.57% | 1.23亿 | 8.34% | -0.14亿 | 11.67% | -383.84万 | 3.13% | -0.1亿 | 8.54% | -0.12亿 | 9.6% | 0.26亿 | 21.27% |
| 29 | 2025-08-13 | 22.14 | -0.36% | 1.32亿 | 8.83% | -953.1万 | 7.21% | -710.29万 | 5.37% | -242.8万 | 1.84% | 803.1万 | 6.07% | 149.99万 | 1.13% |
| 30 | 2025-08-12 | 22.22 | -1.77% | 1.65亿 | 10.97% | -0.36亿 | 22% | -0.18亿 | 11.19% | -0.18亿 | 10.81% | -302.11万 | 1.83% | 0.39亿 | 23.83% |
| 31 | 2025-08-11 | 22.62 | -0.22% | 2.7亿 | 17.74% | -40.8万 | 0.15% | -504.07万 | 1.87% | 463.27万 | 1.71% | 321.58万 | 1.19% | -280.79万 | 1.04% |
| 32 | 2025-08-07 | 21.72 | 0.93% | 1.4亿 | 9.6% | 779.88万 | 5.55% | 392.26万 | 2.79% | 387.61万 | 2.76% | -549.9万 | 3.91% | -229.97万 | 1.64% |
| 33 | 2025-08-06 | 21.52 | 0.8% | 1.09亿 | 7.54% | 342.72万 | 3.13% | 48.41万 | 0.44% | 294.3万 | 2.69% | 309.72万 | 2.83% | -652.43万 | 5.96% |
| 34 | 2025-08-05 | 21.35 | 0.66% | 0.73亿 | 5.11% | -70.56万 | 0.96% | -146.35万 | 2% | 75.79万 | 1.03% | -961.18万 | 13.11% | 0.1亿 | 14.08% |
| 35 | 2025-08-04 | 21.21 | 2.96% | 1.01亿 | 7.11% | -355.23万 | 3.52% | 90.53万 | 0.9% | -445.76万 | 4.41% | 434.62万 | 4.3% | -79.4万 | 0.79% |
| 36 | 2025-08-01 | 20.6 | 0.29% | 0.32亿 | 2.33% | 161.83万 | 5% | 0万 | 0% | 161.83万 | 5% | -274.84万 | 8.49% | 113.01万 | 3.49% |
| 37 | 2025-07-31 | 20.54 | -0.15% | 0.61亿 | 4.35% | -387.24万 | 6.37% | -112.71万 | 1.85% | -274.53万 | 4.51% | 251.1万 | 4.13% | 136.15万 | 2.24% |
| 38 | 2025-07-30 | 20.57 | -1.3% | 0.54亿 | 3.86% | 246.28万 | 4.59% | 303.11万 | 5.64% | -56.82万 | 1.06% | 25.38万 | 0.47% | -271.67万 | 5.06% |
| 39 | 2025-07-29 | 20.84 | -1.14% | 0.4亿 | 2.81% | -274.29万 | 6.94% | 0万 | 0% | -274.29万 | 6.94% | -151.95万 | 3.84% | 426.24万 | 10.78% |
| 40 | 2025-07-28 | 21.08 | 0.09% | 0.34亿 | 2.38% | -269.19万 | 7.98% | 0万 | 0% | -269.19万 | 7.98% | -217.32万 | 6.44% | 486.5万 | 14.43% |
| 41 | 2025-07-25 | 21.06 | 0.19% | 0.38亿 | 2.72% | -87.71万 | 2.29% | 0万 | 0% | -87.71万 | 2.29% | -36.96万 | 0.96% | 124.67万 | 3.25% |
| 42 | 2025-07-24 | 21.02 | 0.38% | 0.5亿 | 3.53% | -115.18万 | 2.3% | 261.61万 | 5.23% | -376.78万 | 7.53% | -217.25万 | 4.34% | 332.43万 | 6.65% |
| 43 | 2025-07-23 | 20.94 | -1.13% | 0.47亿 | 3.32% | -443.28万 | 9.43% | -175.39万 | 3.73% | -267.89万 | 5.7% | 137.73万 | 2.93% | 305.55万 | 6.5% |
| 44 | 2025-07-22 | 21.18 | -0.28% | 0.54亿 | 3.76% | -188.35万 | 3.52% | 0万 | 0% | -188.35万 | 3.52% | -461.57万 | 8.62% | 649.91万 | 12.14% |
| 45 | 2025-07-21 | 21.24 | 1.82% | 0.8亿 | 5.66% | -0.14亿 | 17.41% | -383.34万 | 4.76% | -0.1亿 | 12.65% | -121.37万 | 1.51% | 0.15亿 | 18.92% |
| 46 | 2025-07-18 | 20.86 | 0% | 0.59亿 | 4.23% | 368.08万 | 6.2% | 0万 | 0% | 368.08万 | 6.2% | 906.79万 | 15.26% | -0.13亿 | 21.46% |
| 47 | 2025-07-17 | 20.86 | 0.48% | 0.37亿 | 2.61% | 372.23万 | 10.18% | 0万 | 0% | 372.23万 | 10.18% | -60.45万 | 1.65% | -311.78万 | 8.53% |
| 48 | 2025-07-16 | 20.76 | 0.48% | 0.45亿 | 3.21% | -349.3万 | 7.79% | 18.47万 | 0.41% | -367.77万 | 8.2% | -274.46万 | 6.12% | 623.76万 | 13.91% |
| 49 | 2025-07-15 | 20.66 | -1.24% | 0.43亿 | 3.1% | -178.93万 | 4.16% | -3.34万 | 0.08% | -175.59万 | 4.08% | -7.81万 | 0.18% | 186.74万 | 4.34% |
| 50 | 2025-07-14 | 20.92 | 2.1% | 0.68亿 | 4.85% | -418.49万 | 6.14% | 0万 | 0% | -418.49万 | 6.14% | 240.69万 | 3.53% | 177.8万 | 2.61% |