| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 23.3 | -0.81% | 1.1亿 | 7.03% | -66.69万 | 0.61% | 359.28万 | 3.27% | -425.97万 | 3.87% | -239.93万 | 2.18% | 306.61万 | 2.79% |
| 2 | 2025-10-27 | 22.94 | -1.55% | 4.24亿 | 27.8% | -0.32亿 | 7.66% | -0.17亿 | 3.93% | -0.16亿 | 3.73% | 0.4亿 | 9.33% | -706.74万 | 1.67% |
| 3 | 2025-10-17 | 21.68 | -2.12% | 2.02亿 | 13.73% | -0.13亿 | 6.59% | -431.64万 | 2.13% | -902.34万 | 4.46% | 113.52万 | 0.56% | 0.12亿 | 6.03% |
| 4 | 2025-10-13 | 20.86 | -0.76% | 0.56亿 | 4.03% | 11.67万 | 0.21% | 0万 | 0% | 11.67万 | 0.21% | -293.88万 | 5.23% | 282.21万 | 5.02% |
| 5 | 2025-10-09 | 21.19 | 4.95% | 1.41亿 | 9.93% | 779.27万 | 5.51% | 512.08万 | 3.62% | 267.19万 | 1.89% | -442.18万 | 3.13% | -337.1万 | 2.38% |
| 6 | 2025-09-30 | 20.19 | -0.44% | 0.31亿 | 2.3% | 32.81万 | 1.05% | 0万 | 0% | 32.81万 | 1.05% | -37.64万 | 1.2% | 4.83万 | 0.15% |
| 7 | 2025-09-29 | 20.28 | -1.31% | 0.56亿 | 4.11% | -0.15亿 | 26.5% | -622.16万 | 11.15% | -856.52万 | 15.35% | 639.12万 | 11.45% | 839.56万 | 15.05% |
| 8 | 2025-09-26 | 20.55 | -1.2% | 0.38亿 | 2.72% | -58.85万 | 1.55% | -133.18万 | 3.51% | 74.34万 | 1.96% | 219.24万 | 5.77% | -160.4万 | 4.22% |
| 9 | 2025-09-25 | 20.8 | -1.79% | 0.45亿 | 3.17% | -216.42万 | 4.84% | -279.51万 | 6.25% | 63.09万 | 1.41% | 398.98万 | 8.92% | -182.56万 | 4.08% |
| 10 | 2025-09-24 | 21.18 | 0.24% | 0.57亿 | 3.99% | -113.78万 | 2% | 9.35万 | 0.16% | -123.13万 | 2.16% | 309.99万 | 5.44% | -196.21万 | 3.44% |
| 11 | 2025-09-23 | 21.13 | 1.49% | 0.66亿 | 4.71% | -379.35万 | 5.76% | -7.86万 | 0.12% | -371.49万 | 5.64% | 296.82万 | 4.51% | 82.54万 | 1.25% |
| 12 | 2025-09-22 | 20.82 | 0.14% | 0.37亿 | 2.65% | -161.45万 | 4.38% | -215.64万 | 5.85% | 54.19万 | 1.47% | 399.88万 | 10.85% | -238.43万 | 6.47% |
| 13 | 2025-09-19 | 20.79 | -0.1% | 0.36亿 | 2.62% | -177.31万 | 4.87% | -100.5万 | 2.76% | -76.82万 | 2.11% | 124.5万 | 3.42% | 52.81万 | 1.45% |
| 14 | 2025-09-18 | 20.81 | -1.47% | 0.54亿 | 3.84% | 317.54万 | 5.89% | 0万 | 0% | 317.54万 | 5.89% | -214.26万 | 3.97% | -103.28万 | 1.91% |
| 15 | 2025-09-17 | 21.12 | 0.09% | 0.37亿 | 2.59% | -81.34万 | 2.21% | -137.83万 | 3.75% | 56.49万 | 1.54% | -267.46万 | 7.28% | 348.8万 | 9.5% |
| 16 | 2025-09-16 | 21.1 | 1.54% | 0.43亿 | 3.03% | -16.52万 | 0.39% | -13.13万 | 0.31% | -3.39万 | 0.08% | -270.64万 | 6.34% | 287.16万 | 6.73% |
| 17 | 2025-09-15 | 20.78 | -0.81% | 0.3亿 | 2.17% | -499.2万 | 16.44% | -100.29万 | 3.3% | -398.91万 | 13.14% | -13.31万 | 0.44% | 512.51万 | 16.88% |
| 18 | 2025-09-12 | 20.95 | -0.76% | 0.4亿 | 2.8% | -41.76万 | 1.05% | -80.48万 | 2.03% | 38.71万 | 0.98% | -260.06万 | 6.56% | 301.83万 | 7.61% |
| 19 | 2025-09-11 | 21.11 | 0.67% | 0.39亿 | 2.8% | -329.78万 | 8.35% | -119.95万 | 3.04% | -209.83万 | 5.31% | 58.34万 | 1.48% | 271.44万 | 6.88% |
| 20 | 2025-09-10 | 20.97 | -0.38% | 0.36亿 | 2.52% | -118.48万 | 3.32% | -102.69万 | 2.87% | -15.79万 | 0.44% | 88.55万 | 2.48% | 29.93万 | 0.84% |
| 21 | 2025-09-09 | 21.05 | -1.73% | 0.53亿 | 3.72% | -487.25万 | 9.19% | 149.03万 | 2.81% | -636.28万 | 12% | -107.69万 | 2.03% | 594.94万 | 11.22% |
| 22 | 2025-09-08 | 21.42 | 3.48% | 0.83亿 | 5.79% | 554.2万 | 6.68% | -161.66万 | 1.95% | 715.86万 | 8.63% | 137.66万 | 1.66% | -691.87万 | 8.34% |
| 23 | 2025-09-05 | 20.7 | 1.62% | 0.4亿 | 2.9% | -74.19万 | 1.85% | 89.54万 | 2.23% | -163.72万 | 4.07% | 87.16万 | 2.17% | -12.97万 | 0.32% |
| 24 | 2025-09-04 | 20.37 | -0.1% | 0.46亿 | 3.33% | 25.74万 | 0.56% | 0万 | 0% | 25.74万 | 0.56% | -128.55万 | 2.8% | 102.8万 | 2.24% |
| 25 | 2025-09-03 | 20.39 | -3.27% | 0.61亿 | 4.4% | -369.33万 | 6.02% | -260.59万 | 4.25% | -108.75万 | 1.77% | -388.2万 | 6.33% | 757.54万 | 12.35% |
| 26 | 2025-09-02 | 21.08 | -1.82% | 0.81亿 | 5.7% | -471.86万 | 5.85% | 0万 | 0% | -471.86万 | 5.85% | -344.7万 | 4.27% | 816.56万 | 10.12% |