| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 28.1 | 2.26% | 2.38亿 | 9.74% | 0.13亿 | 5.37% | 152.12万 | 0.64% | 0.11亿 | 4.73% | -461.15万 | 1.94% | -815.86万 | 3.43% |
| 2 | 2025-09-22 | 27.48 | 1.89% | 1.5亿 | 6.27% | 0.21亿 | 14.13% | 547.89万 | 3.65% | 0.16亿 | 10.49% | -888.12万 | 5.91% | -0.12亿 | 8.22% |
| 3 | 2025-09-19 | 26.97 | 0.3% | 1.22亿 | 5.19% | -754.04万 | 6.16% | -248.28万 | 2.03% | -505.76万 | 4.13% | 933.53万 | 7.63% | -179.49万 | 1.47% |
| 4 | 2025-09-18 | 26.89 | -2.54% | 2.16亿 | 8.99% | -0.29亿 | 13.23% | -283.21万 | 1.31% | -0.26亿 | 11.92% | 676.95万 | 3.14% | 0.22亿 | 10.09% |
| 5 | 2025-09-17 | 27.59 | -2.68% | 2.26亿 | 9.29% | -0.24亿 | 10.8% | -0.11亿 | 5.05% | -0.13亿 | 5.75% | 13.16万 | 0.06% | 0.24亿 | 10.74% |
| 6 | 2025-09-16 | 28.35 | 2.27% | 3.06亿 | 12.38% | -158.37万 | 0.52% | 347.79万 | 1.14% | -506.16万 | 1.66% | -443.48万 | 1.45% | 601.85万 | 1.97% |
| 7 | 2025-09-15 | 27.72 | 4.8% | 2.81亿 | 11.7% | 0.17亿 | 5.95% | 0.12亿 | 4.36% | 448.21万 | 1.59% | -312.34万 | 1.11% | -0.14亿 | 4.84% |
| 8 | 2025-09-12 | 26.45 | 0.34% | 1.68亿 | 7.26% | -690.79万 | 4.1% | 91.43万 | 0.54% | -782.22万 | 4.64% | 408.29万 | 2.42% | 282.51万 | 1.68% |
| 9 | 2025-09-11 | 26.36 | 1.38% | 1.86亿 | 8.08% | 27.82万 | 0.15% | -199.88万 | 1.08% | 227.69万 | 1.23% | 147.05万 | 0.79% | -174.87万 | 0.94% |
| 10 | 2025-09-10 | 26 | -3.49% | 2.57亿 | 11.16% | -0.2亿 | 7.91% | -526.39万 | 2.04% | -0.15亿 | 5.86% | 281.33万 | 1.09% | 0.18亿 | 6.81% |
| 11 | 2025-09-09 | 26.94 | -5.97% | 3.41亿 | 14.3% | -0.41亿 | 11.92% | -0.14亿 | 4.14% | -0.27亿 | 7.78% | 254.98万 | 0.75% | 0.38亿 | 11.17% |
| 12 | 2025-09-08 | 28.65 | -2.42% | 4.08亿 | 16.37% | -401.81万 | 0.99% | -76.41万 | 0.19% | -325.4万 | 0.8% | -0.15亿 | 3.65% | 0.19亿 | 4.64% |
| 13 | 2025-09-05 | 29.36 | 3.78% | 6.02亿 | 24.35% | 968.22万 | 1.61% | 0.12亿 | 1.99% | -227.64万 | 0.38% | 310.08万 | 0.51% | -0.13亿 | 2.12% |
| 14 | 2025-09-04 | 28.29 | 4.2% | 6.79亿 | 27.38% | -0.27亿 | 3.96% | -921.7万 | 1.36% | -0.18亿 | 2.6% | -0.24亿 | 3.59% | 0.51亿 | 7.54% |
| 15 | 2025-09-03 | 27.15 | 10.01% | 5.71亿 | 25.19% | 0.87亿 | 15.31% | 0.78亿 | 13.62% | 964.28万 | 1.69% | -0.4亿 | 6.94% | -0.48亿 | 8.38% |
| 16 | 2025-09-02 | 24.68 | 2.07% | 2.34亿 | 11.02% | 57.34万 | 0.24% | -89.41万 | 0.38% | 146.74万 | 0.63% | 507.24万 | 2.17% | -564.57万 | 2.41% |
| 17 | 2025-09-01 | 24.18 | 2.72% | 1.94亿 | 9.15% | 0.13亿 | 6.5% | 592.11万 | 3.05% | 669.09万 | 3.45% | -0.14亿 | 7.36% | 167.9万 | 0.87% |
| 18 | 2025-08-29 | 23.54 | -1.05% | 1.23亿 | 5.91% | -0.22亿 | 17.59% | -154.03万 | 1.25% | -0.2亿 | 16.34% | 630.57万 | 5.12% | 0.15亿 | 12.46% |
| 19 | 2025-08-28 | 23.79 | 1.45% | 1.39亿 | 6.73% | -157.84万 | 1.14% | 157.27万 | 1.13% | -315.11万 | 2.27% | -823.25万 | 5.93% | 981.09万 | 7.06% |
| 20 | 2025-08-27 | 23.45 | -4.25% | 1.97亿 | 9.26% | -0.32亿 | 16.26% | -0.11亿 | 5.39% | -0.21亿 | 10.87% | 617.1万 | 3.14% | 0.26亿 | 13.13% |
| 21 | 2025-08-26 | 24.49 | 0% | 1.31亿 | 6.13% | -212.14万 | 1.61% | -72.85万 | 0.55% | -139.29万 | 1.06% | 112.86万 | 0.86% | 99.28万 | 0.76% |
| 22 | 2025-08-25 | 24.49 | 1.91% | 1.95亿 | 9.11% | 399.52万 | 2.05% | 473.65万 | 2.43% | -74.13万 | 0.38% | 78.42万 | 0.4% | -477.93万 | 2.45% |
| 23 | 2025-08-22 | 24.03 | -0.83% | 1.31亿 | 6.2% | -673.01万 | 5.15% | -236.13万 | 1.81% | -436.88万 | 3.34% | -395.87万 | 3.03% | 0.11亿 | 8.18% |
| 24 | 2025-08-21 | 24.23 | -1.86% | 1.76亿 | 8.24% | -0.26亿 | 14.69% | -901.42万 | 5.12% | -0.17亿 | 9.57% | 0.1亿 | 5.92% | 0.15亿 | 8.78% |
| 25 | 2025-08-20 | 24.69 | 2.62% | 2.64亿 | 12.3% | 0.33亿 | 12.44% | 0.14亿 | 5.28% | 0.19亿 | 7.16% | -482.26万 | 1.83% | -0.28亿 | 10.61% |
| 26 | 2025-08-19 | 24.06 | -0.99% | 2.01亿 | 9.57% | -0.12亿 | 6.05% | -701.48万 | 3.49% | -516.03万 | 2.57% | 709.11万 | 3.53% | 508.4万 | 2.53% |
| 27 | 2025-08-18 | 24.3 | 3.23% | 2.99亿 | 14.16% | 0.31亿 | 10.48% | 0.11亿 | 3.58% | 0.21亿 | 6.91% | 963.52万 | 3.23% | -0.41亿 | 13.71% |
| 28 | 2025-08-15 | 23.54 | 1.82% | 1.73亿 | 8.38% | -563.57万 | 3.26% | -256.04万 | 1.48% | -307.53万 | 1.78% | 464.88万 | 2.69% | 98.69万 | 0.57% |
| 29 | 2025-08-14 | 23.12 | -3.38% | 2.22亿 | 10.77% | -0.35亿 | 15.72% | -0.2亿 | 8.86% | -0.15亿 | 6.86% | -115.87万 | 0.52% | 0.36亿 | 16.24% |
| 30 | 2025-08-13 | 23.93 | -0.79% | 2.57亿 | 12.26% | -0.18亿 | 6.85% | -0.15亿 | 5.65% | -308.89万 | 1.2% | 192.17万 | 0.75% | 0.16亿 | 6.1% |
| 31 | 2025-08-12 | 24.12 | -1.75% | 3.01亿 | 14.2% | -0.23亿 | 7.74% | -706.89万 | 2.35% | -0.16亿 | 5.4% | 490.29万 | 1.63% | 0.18亿 | 6.12% |
| 32 | 2025-08-11 | 24.55 | 2.08% | 5.2亿 | 24.42% | -883.99万 | 1.7% | -663.17万 | 1.27% | -220.82万 | 0.42% | 0.1亿 | 1.98% | -143.71万 | 0.28% |
| 33 | 2025-08-07 | 25.12 | 9.98% | 5.35亿 | 24.41% | 0.35亿 | 6.5% | 0.91亿 | 16.96% | -0.56亿 | 10.46% | -0.37亿 | 6.85% | 184.85万 | 0.35% |
| 34 | 2025-08-06 | 22.84 | 10.02% | 1.61亿 | 8.18% | 0.56亿 | 34.79% | 0.68亿 | 42.39% | -0.12亿 | 7.59% | -0.28亿 | 17.59% | -0.28亿 | 17.2% |
| 35 | 2025-08-05 | 20.76 | 1.17% | 0.69亿 | 3.81% | -687万 | 9.91% | -56.36万 | 0.81% | -630.65万 | 9.09% | -33.25万 | 0.48% | 720.25万 | 10.39% |
| 36 | 2025-08-04 | 20.52 | 2.29% | 0.71亿 | 3.95% | 31.12万 | 0.44% | 137.21万 | 1.94% | -106.09万 | 1.5% | -0.58万 | 0.01% | -30.55万 | 0.43% |
| 37 | 2025-08-01 | 20.06 | 0.45% | 0.4亿 | 2.26% | 73.21万 | 1.84% | 0万 | 0% | 73.21万 | 1.84% | -374.63万 | 9.4% | 301.41万 | 7.56% |
| 38 | 2025-07-31 | 19.97 | -0.84% | 0.56亿 | 3.14% | -151.96万 | 2.74% | 216.93万 | 3.91% | -368.89万 | 6.64% | 0.82万 | 0.01% | 151.14万 | 2.72% |
| 39 | 2025-07-30 | 20.14 | -1.66% | 0.71亿 | 4.02% | -0.15亿 | 20.48% | -383.25万 | 5.38% | -0.11亿 | 15.1% | 578.02万 | 8.11% | 880.88万 | 12.37% |
| 40 | 2025-07-29 | 20.48 | -1.01% | 0.5亿 | 2.8% | -117.48万 | 2.33% | 48.57万 | 0.96% | -166.05万 | 3.29% | -363.55万 | 7.21% | 481.03万 | 9.54% |
| 41 | 2025-07-28 | 20.69 | -0.48% | 0.68亿 | 3.71% | -440.21万 | 6.51% | -216.42万 | 3.2% | -223.79万 | 3.31% | 293.2万 | 4.34% | 147.01万 | 2.17% |
| 42 | 2025-07-25 | 20.79 | -0.1% | 0.6亿 | 3.3% | -394.88万 | 6.58% | -587.98万 | 9.79% | 193.1万 | 3.22% | -199.99万 | 3.33% | 594.87万 | 9.91% |
| 43 | 2025-07-24 | 20.81 | 0.73% | 0.64亿 | 3.48% | -615.34万 | 9.65% | 15.55万 | 0.24% | -630.89万 | 9.89% | -419.22万 | 6.57% | 0.1亿 | 16.22% |
| 44 | 2025-07-23 | 20.66 | -2.18% | 1.14亿 | 6.27% | -0.19亿 | 16.46% | -0.21亿 | 18.33% | 213.08万 | 1.86% | 521.9万 | 4.56% | 0.14亿 | 11.9% |
| 45 | 2025-07-22 | 21.12 | -0.38% | 0.81亿 | 4.31% | -735.99万 | 9.14% | 127.08万 | 1.58% | -863.07万 | 10.72% | 128.21万 | 1.59% | 607.78万 | 7.55% |
| 46 | 2025-07-21 | 21.2 | 0.19% | 0.63亿 | 3.37% | -372.97万 | 5.94% | 125.52万 | 2% | -498.49万 | 7.94% | -76.74万 | 1.22% | 449.71万 | 7.16% |
| 47 | 2025-07-18 | 21.16 | 0.05% | 0.65亿 | 3.48% | 150.31万 | 2.32% | 0万 | 0% | 150.31万 | 2.32% | -58.22万 | 0.9% | -92.09万 | 1.42% |
| 48 | 2025-07-17 | 21.15 | -0.14% | 0.72亿 | 3.88% | 336.28万 | 4.64% | 0万 | 0% | 336.28万 | 4.64% | -586.59万 | 8.1% | 250.31万 | 3.46% |
| 49 | 2025-07-16 | 21.18 | 0.47% | 0.89亿 | 4.79% | -527.3万 | 5.89% | -1.68万 | 0.02% | -525.61万 | 5.87% | -265.33万 | 2.97% | 792.62万 | 8.86% |
| 50 | 2025-07-15 | 21.08 | -0.99% | 1.47亿 | 7.95% | -0.16亿 | 11.19% | -706.43万 | 4.8% | -940.26万 | 6.39% | 360.55万 | 2.45% | 0.13亿 | 8.74% |