| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 24.9 | 0% | 0.94亿 | 4.27% | -0.2亿 | 21.6% | -325.2万 | 3.45% | -0.17亿 | 18.15% | 228.74万 | 2.43% | 0.18亿 | 19.17% |
| 2 | 2025-10-09 | 28.32 | 3.21% | 1.81亿 | 7.43% | 268.13万 | 1.48% | -62.05万 | 0.34% | 330.18万 | 1.83% | 101.17万 | 0.56% | -369.29万 | 2.04% |
| 3 | 2025-09-30 | 27.44 | -2.21% | 1.21亿 | 4.98% | -990.68万 | 8.18% | -332.6万 | 2.75% | -658.08万 | 5.44% | 80.77万 | 0.67% | 909.9万 | 7.52% |
| 4 | 2025-09-29 | 28.06 | 1.52% | 1.31亿 | 5.36% | -175.4万 | 1.34% | -99.7万 | 0.76% | -75.7万 | 0.58% | 294.41万 | 2.24% | -119.01万 | 0.91% |
| 5 | 2025-09-26 | 27.64 | -3.86% | 2.11亿 | 8.54% | -0.18亿 | 8.6% | -0.31亿 | 14.79% | 0.13亿 | 6.2% | -415.32万 | 1.97% | 0.22亿 | 10.56% |
| 6 | 2025-09-25 | 28.75 | -1.71% | 2.59亿 | 10.28% | -186万 | 0.72% | -537.94万 | 2.07% | 351.95万 | 1.36% | -984.64万 | 3.8% | 0.12亿 | 4.51% |
| 7 | 2025-09-24 | 29.25 | 4.09% | 4.23亿 | 16.65% | 0.11亿 | 2.71% | 0.1亿 | 2.48% | 98.28万 | 0.23% | -809.94万 | 1.91% | -338.15万 | 0.8% |
| 8 | 2025-09-23 | 28.1 | 2.26% | 2.38亿 | 9.74% | 0.13亿 | 5.37% | 152.12万 | 0.64% | 0.11亿 | 4.73% | -461.15万 | 1.94% | -815.86万 | 3.43% |
| 9 | 2025-09-22 | 27.48 | 1.89% | 1.5亿 | 6.27% | 0.21亿 | 14.13% | 547.89万 | 3.65% | 0.16亿 | 10.49% | -888.12万 | 5.91% | -0.12亿 | 8.22% |
| 10 | 2025-09-19 | 26.97 | 0.3% | 1.22亿 | 5.19% | -754.04万 | 6.16% | -248.28万 | 2.03% | -505.76万 | 4.13% | 933.53万 | 7.63% | -179.49万 | 1.47% |
| 11 | 2025-09-18 | 26.89 | -2.54% | 2.16亿 | 8.99% | -0.29亿 | 13.23% | -283.21万 | 1.31% | -0.26亿 | 11.92% | 676.95万 | 3.14% | 0.22亿 | 10.09% |
| 12 | 2025-09-17 | 27.59 | -2.68% | 2.26亿 | 9.29% | -0.24亿 | 10.8% | -0.11亿 | 5.05% | -0.13亿 | 5.75% | 13.16万 | 0.06% | 0.24亿 | 10.74% |
| 13 | 2025-09-16 | 28.35 | 2.27% | 3.06亿 | 12.38% | -158.37万 | 0.52% | 347.79万 | 1.14% | -506.16万 | 1.66% | -443.48万 | 1.45% | 601.85万 | 1.97% |
| 14 | 2025-09-15 | 27.72 | 4.8% | 2.81亿 | 11.7% | 0.17亿 | 5.95% | 0.12亿 | 4.36% | 448.21万 | 1.59% | -312.34万 | 1.11% | -0.14亿 | 4.84% |
| 15 | 2025-09-12 | 26.45 | 0.34% | 1.68亿 | 7.26% | -690.79万 | 4.1% | 91.43万 | 0.54% | -782.22万 | 4.64% | 408.29万 | 2.42% | 282.51万 | 1.68% |
| 16 | 2025-09-11 | 26.36 | 1.38% | 1.86亿 | 8.08% | 27.82万 | 0.15% | -199.88万 | 1.08% | 227.69万 | 1.23% | 147.05万 | 0.79% | -174.87万 | 0.94% |
| 17 | 2025-09-10 | 26 | -3.49% | 2.57亿 | 11.16% | -0.2亿 | 7.91% | -526.39万 | 2.04% | -0.15亿 | 5.86% | 281.33万 | 1.09% | 0.18亿 | 6.81% |
| 18 | 2025-09-09 | 26.94 | -5.97% | 3.41亿 | 14.3% | -0.41亿 | 11.92% | -0.14亿 | 4.14% | -0.27亿 | 7.78% | 254.98万 | 0.75% | 0.38亿 | 11.17% |
| 19 | 2025-09-08 | 28.65 | -2.42% | 4.08亿 | 16.37% | -401.81万 | 0.99% | -76.41万 | 0.19% | -325.4万 | 0.8% | -0.15亿 | 3.65% | 0.19亿 | 4.64% |
| 20 | 2025-09-05 | 29.36 | 3.78% | 6.02亿 | 24.35% | 968.22万 | 1.61% | 0.12亿 | 1.99% | -227.64万 | 0.38% | 310.08万 | 0.51% | -0.13亿 | 2.12% |
| 21 | 2025-09-04 | 28.29 | 4.2% | 6.79亿 | 27.38% | -0.27亿 | 3.96% | -921.7万 | 1.36% | -0.18亿 | 2.6% | -0.24亿 | 3.59% | 0.51亿 | 7.54% |
| 22 | 2025-09-03 | 27.15 | 10.01% | 5.71亿 | 25.19% | 0.87亿 | 15.31% | 0.78亿 | 13.62% | 964.28万 | 1.69% | -0.4亿 | 6.94% | -0.48亿 | 8.38% |
| 23 | 2025-09-02 | 24.68 | 2.07% | 2.34亿 | 11.02% | 57.34万 | 0.24% | -89.41万 | 0.38% | 146.74万 | 0.63% | 507.24万 | 2.17% | -564.57万 | 2.41% |