| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.21 | 2.61% | 1.5亿 | 11.76% | 0.17亿 | 11.51% | 282.39万 | 1.88% | 0.14亿 | 9.63% | 54.03万 | 0.36% | -0.18亿 | 11.87% |
| 2 | 2025-09-18 | 20.67 | -1.48% | 0.63亿 | 5.03% | 90.98万 | 1.44% | 0万 | 0% | 90.98万 | 1.44% | 134.76万 | 2.14% | -225.74万 | 3.58% |
| 3 | 2025-09-17 | 20.98 | 0.62% | 0.58亿 | 4.6% | 199.48万 | 3.43% | -105.8万 | 1.82% | 305.28万 | 5.25% | -44.07万 | 0.76% | -155.41万 | 2.67% |
| 4 | 2025-09-16 | 20.85 | 0.72% | 0.45亿 | 3.63% | -213.26万 | 4.71% | 0万 | 0% | -213.26万 | 4.71% | 63.78万 | 1.41% | 149.49万 | 3.3% |
| 5 | 2025-09-15 | 20.7 | -0.34% | 0.36亿 | 2.89% | -347.89万 | 9.68% | 0万 | 0% | -347.89万 | 9.68% | 9.19万 | 0.26% | 338.7万 | 9.42% |
| 6 | 2025-09-12 | 20.77 | -0.95% | 0.41亿 | 3.3% | -414.85万 | 10.03% | 0万 | 0% | -414.85万 | 10.03% | 126.61万 | 3.06% | 288.24万 | 6.97% |
| 7 | 2025-09-11 | 20.97 | 0.58% | 0.42亿 | 3.35% | -107.93万 | 2.57% | 139.83万 | 3.33% | -247.76万 | 5.9% | -8.51万 | 0.2% | 116.44万 | 2.77% |
| 8 | 2025-09-10 | 20.85 | -0.67% | 0.29亿 | 2.28% | -269.71万 | 9.43% | -54.84万 | 1.92% | -214.87万 | 7.52% | 9.35万 | 0.33% | 260.36万 | 9.11% |
| 9 | 2025-09-09 | 20.99 | -0.66% | 0.44亿 | 3.48% | -53.11万 | 1.21% | 16.74万 | 0.38% | -69.85万 | 1.59% | 146万 | 3.33% | -92.89万 | 2.12% |
| 10 | 2025-09-08 | 21.13 | 0.43% | 0.48亿 | 3.76% | -731.84万 | 15.38% | -161.72万 | 3.4% | -570.13万 | 11.98% | 123.1万 | 2.59% | 608.75万 | 12.8% |
| 11 | 2025-09-05 | 21.04 | 1.74% | 0.57亿 | 4.53% | 201.1万 | 3.53% | 213.58万 | 3.75% | -12.48万 | 0.22% | 343.57万 | 6.03% | -544.67万 | 9.56% |
| 12 | 2025-09-04 | 20.68 | 0.15% | 0.63亿 | 5.04% | 241.53万 | 3.84% | -235.9万 | 3.75% | 477.43万 | 7.59% | -19.21万 | 0.31% | -222.32万 | 3.53% |
| 13 | 2025-09-03 | 20.65 | -1.38% | 0.57亿 | 4.55% | -75.1万 | 1.32% | 0万 | 0% | -75.1万 | 1.32% | -172.11万 | 3.03% | 247.21万 | 4.35% |
| 14 | 2025-09-02 | 20.94 | -1.46% | 0.82亿 | 6.54% | -0.16亿 | 19.18% | -580.03万 | 7.05% | -998.29万 | 12.13% | 272.64万 | 3.31% | 0.13亿 | 15.86% |
| 15 | 2025-09-01 | 21.25 | -0.05% | 0.62亿 | 4.87% | -549.53万 | 8.83% | -186.9万 | 3% | -362.62万 | 5.82% | -298.86万 | 4.8% | 848.39万 | 13.62% |
| 16 | 2025-08-29 | 21.26 | -0.75% | 0.68亿 | 5.26% | -473.88万 | 7.02% | -46.32万 | 0.69% | -427.56万 | 6.33% | -201.88万 | 2.99% | 675.76万 | 10.01% |
| 17 | 2025-08-28 | 21.42 | 0.85% | 1.22亿 | 9.61% | -790.71万 | 6.47% | -285.58万 | 2.34% | -505.13万 | 4.13% | -188.57万 | 1.54% | 979.28万 | 8.01% |
| 18 | 2025-08-27 | 21.24 | -3.23% | 1.48亿 | 11.32% | -0.21亿 | 14.24% | -389.86万 | 2.64% | -0.17亿 | 11.61% | 322.82万 | 2.19% | 0.18亿 | 12.06% |
| 19 | 2025-08-26 | 21.95 | 0.37% | 1.17亿 | 8.87% | -254.8万 | 2.17% | 133.85万 | 1.14% | -388.65万 | 3.32% | -809.51万 | 6.91% | 0.11亿 | 9.08% |
| 20 | 2025-08-25 | 21.87 | -0.32% | 1.24亿 | 9.41% | -0.22亿 | 17.96% | -0.12亿 | 9.85% | -0.1亿 | 8.12% | 245.39万 | 1.98% | 0.2亿 | 15.98% |
| 21 | 2025-08-22 | 21.94 | -0.41% | 0.9亿 | 6.82% | -526.16万 | 5.86% | -211.16万 | 2.35% | -315万 | 3.51% | 29.76万 | 0.33% | 496.4万 | 5.53% |
| 22 | 2025-08-21 | 22.03 | 0.05% | 1.12亿 | 8.46% | -172.97万 | 1.55% | 115.85万 | 1.04% | -288.82万 | 2.58% | -193.84万 | 1.73% | 366.8万 | 3.28% |
| 23 | 2025-08-20 | 22.02 | 0.69% | 1.04亿 | 7.9% | -543.88万 | 5.22% | -216.38万 | 2.08% | -327.49万 | 3.14% | 126.78万 | 1.22% | 417.1万 | 4% |
| 24 | 2025-08-19 | 21.87 | -0.27% | 1.01亿 | 7.67% | -537.89万 | 5.33% | 0万 | 0% | -537.89万 | 5.33% | -528.73万 | 5.24% | 0.11亿 | 10.57% |
| 25 | 2025-08-18 | 21.93 | 1.11% | 1.46亿 | 11.1% | -0.16亿 | 10.7% | -404.06万 | 2.77% | -0.12亿 | 7.93% | 143.94万 | 0.99% | 0.14亿 | 9.71% |
| 26 | 2025-08-15 | 21.69 | 0.79% | 0.9亿 | 6.87% | -242.07万 | 2.7% | -88.56万 | 0.99% | -153.52万 | 1.71% | -185.88万 | 2.08% | 427.95万 | 4.78% |
| 27 | 2025-08-14 | 21.52 | -1.82% | 1.19亿 | 9.13% | -0.17亿 | 14.46% | -465.38万 | 3.92% | -0.13亿 | 10.54% | 417万 | 3.51% | 0.13亿 | 10.95% |