| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 21.34 | -1.89% | 0.9亿 | 6.78% | -477.38万 | 5.28% | 70.7万 | 0.78% | -548.08万 | 6.06% | -177.27万 | 1.96% | 654.65万 | 7.24% |
| 2 | 2025-10-15 | 21.48 | -0.28% | 0.84亿 | 6.31% | -0.12亿 | 14.33% | -154.28万 | 1.84% | -0.1亿 | 12.49% | 41.89万 | 0.5% | 0.12亿 | 13.83% |
| 3 | 2025-10-13 | 21.77 | 1.02% | 1.14亿 | 8.55% | 602.58万 | 5.29% | 597.05万 | 5.24% | 5.53万 | 0.05% | -374.06万 | 3.28% | -228.52万 | 2.01% |
| 4 | 2025-10-09 | 21.52 | 0.7% | 1.48亿 | 11.12% | -533.39万 | 3.61% | -839.88万 | 5.68% | 306.5万 | 2.07% | 596.71万 | 4.03% | -63.32万 | 0.43% |
| 5 | 2025-09-30 | 21.37 | 4.09% | 2.06亿 | 15.48% | 0.16亿 | 7.73% | 0.18亿 | 8.9% | -240.85万 | 1.17% | -0.12亿 | 5.62% | -434.91万 | 2.11% |
| 6 | 2025-09-29 | 20.53 | -1.35% | 0.69亿 | 5.44% | -665.57万 | 9.65% | -202.26万 | 2.93% | -463.31万 | 6.72% | 95.47万 | 1.38% | 570.1万 | 8.27% |
| 7 | 2025-09-26 | 20.81 | -0.62% | 0.69亿 | 5.31% | 218.51万 | 3.17% | 491.59万 | 7.14% | -273.08万 | 3.96% | -346.7万 | 5.03% | 128.19万 | 1.86% |
| 8 | 2025-09-25 | 20.94 | -2.51% | 1.06亿 | 8.06% | -0.11亿 | 10.79% | -332.84万 | 3.15% | -807.64万 | 7.64% | 72.95万 | 0.69% | 0.11亿 | 10.1% |
| 9 | 2025-09-24 | 21.48 | -0.51% | 1.08亿 | 8.14% | 765.99万 | 7.07% | 615.02万 | 5.68% | 150.97万 | 1.39% | 26.81万 | 0.25% | -792.8万 | 7.32% |
| 10 | 2025-09-23 | 21.59 | 1.74% | 1.95亿 | 14.77% | 509.34万 | 2.61% | 134.12万 | 0.69% | 375.22万 | 1.92% | 104.9万 | 0.54% | -614.23万 | 3.14% |
| 11 | 2025-09-22 | 21.22 | 0.05% | 0.97亿 | 7.44% | 749.87万 | 7.75% | -97.64万 | 1.01% | 847.5万 | 8.76% | 0.1亿 | 10.43% | -0.18亿 | 18.18% |
| 12 | 2025-09-19 | 21.21 | 2.61% | 1.5亿 | 11.76% | 0.17亿 | 11.51% | 282.39万 | 1.88% | 0.14亿 | 9.63% | 54.03万 | 0.36% | -0.18亿 | 11.87% |
| 13 | 2025-09-18 | 20.67 | -1.48% | 0.63亿 | 5.03% | 90.98万 | 1.44% | 0万 | 0% | 90.98万 | 1.44% | 134.76万 | 2.14% | -225.74万 | 3.58% |
| 14 | 2025-09-17 | 20.98 | 0.62% | 0.58亿 | 4.6% | 199.48万 | 3.43% | -105.8万 | 1.82% | 305.28万 | 5.25% | -44.07万 | 0.76% | -155.41万 | 2.67% |
| 15 | 2025-09-16 | 20.85 | 0.72% | 0.45亿 | 3.63% | -213.26万 | 4.71% | 0万 | 0% | -213.26万 | 4.71% | 63.78万 | 1.41% | 149.49万 | 3.3% |
| 16 | 2025-09-15 | 20.7 | -0.34% | 0.36亿 | 2.89% | -347.89万 | 9.68% | 0万 | 0% | -347.89万 | 9.68% | 9.19万 | 0.26% | 338.7万 | 9.42% |
| 17 | 2025-09-12 | 20.77 | -0.95% | 0.41亿 | 3.3% | -414.85万 | 10.03% | 0万 | 0% | -414.85万 | 10.03% | 126.61万 | 3.06% | 288.24万 | 6.97% |
| 18 | 2025-09-11 | 20.97 | 0.58% | 0.42亿 | 3.35% | -107.93万 | 2.57% | 139.83万 | 3.33% | -247.76万 | 5.9% | -8.51万 | 0.2% | 116.44万 | 2.77% |
| 19 | 2025-09-10 | 20.85 | -0.67% | 0.29亿 | 2.28% | -269.71万 | 9.43% | -54.84万 | 1.92% | -214.87万 | 7.52% | 9.35万 | 0.33% | 260.36万 | 9.11% |
| 20 | 2025-09-09 | 20.99 | -0.66% | 0.44亿 | 3.48% | -53.11万 | 1.21% | 16.74万 | 0.38% | -69.85万 | 1.59% | 146万 | 3.33% | -92.89万 | 2.12% |
| 21 | 2025-09-08 | 21.13 | 0.43% | 0.48亿 | 3.76% | -731.84万 | 15.38% | -161.72万 | 3.4% | -570.13万 | 11.98% | 123.1万 | 2.59% | 608.75万 | 12.8% |
| 22 | 2025-09-05 | 21.04 | 1.74% | 0.57亿 | 4.53% | 201.1万 | 3.53% | 213.58万 | 3.75% | -12.48万 | 0.22% | 343.57万 | 6.03% | -544.67万 | 9.56% |
| 23 | 2025-09-04 | 20.68 | 0.15% | 0.63亿 | 5.04% | 241.53万 | 3.84% | -235.9万 | 3.75% | 477.43万 | 7.59% | -19.21万 | 0.31% | -222.32万 | 3.53% |
| 24 | 2025-09-03 | 20.65 | -1.38% | 0.57亿 | 4.55% | -75.1万 | 1.32% | 0万 | 0% | -75.1万 | 1.32% | -172.11万 | 3.03% | 247.21万 | 4.35% |
| 25 | 2025-09-02 | 20.94 | -1.46% | 0.82亿 | 6.54% | -0.16亿 | 19.18% | -580.03万 | 7.05% | -998.29万 | 12.13% | 272.64万 | 3.31% | 0.13亿 | 15.86% |