| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 14 | 0% | 0.36亿 | 2.24% | -199.73万 | 5.6% | 74.48万 | 2.09% | -274.21万 | 7.69% | 32.19万 | 0.9% | 167.54万 | 4.7% |
| 2 | 2025-10-15 | 13.53 | 1.05% | 0.22亿 | 1.45% | -111.66万 | 5% | 2.16万 | 0.1% | -113.83万 | 5.09% | 218.28万 | 9.76% | -106.61万 | 4.77% |
| 3 | 2025-10-10 | 13.51 | 0.45% | 0.27亿 | 1.75% | -15.66万 | 0.58% | -8.39万 | 0.31% | -7.28万 | 0.27% | 97.33万 | 3.6% | -81.66万 | 3.02% |
| 4 | 2025-10-09 | 13.45 | -0.37% | 0.24亿 | 1.57% | 354.72万 | 14.76% | 0万 | 0% | 354.72万 | 14.76% | -150.34万 | 6.25% | -204.38万 | 8.5% |
| 5 | 2025-09-30 | 13.5 | -0.66% | 0.19亿 | 1.25% | 41.45万 | 2.16% | 0万 | 0% | 41.45万 | 2.16% | 199.51万 | 10.37% | -240.96万 | 12.53% |
| 6 | 2025-09-29 | 13.59 | 1.42% | 0.23亿 | 1.51% | 154.57万 | 6.65% | 0万 | 0% | 154.57万 | 6.65% | -206.93万 | 8.9% | 52.36万 | 2.25% |
| 7 | 2025-09-26 | 13.4 | 0.53% | 0.22亿 | 1.45% | 104.35万 | 4.71% | 151.45万 | 6.84% | -47.1万 | 2.13% | -105.81万 | 4.78% | 1.47万 | 0.07% |
| 8 | 2025-09-25 | 13.33 | -1.7% | 0.31亿 | 2.02% | -20.22万 | 0.65% | 142.51万 | 4.61% | -162.73万 | 5.26% | 82.71万 | 2.68% | -62.49万 | 2.02% |
| 9 | 2025-09-24 | 13.56 | 1.57% | 0.25亿 | 1.6% | 125.8万 | 5.12% | 4.73万 | 0.19% | 121.07万 | 4.93% | -80.73万 | 3.29% | -45.07万 | 1.84% |
| 10 | 2025-09-23 | 13.35 | -1.77% | 0.43亿 | 2.84% | -203.39万 | 4.78% | 0万 | 0% | -203.39万 | 4.78% | -212.41万 | 4.99% | 415.8万 | 9.77% |
| 11 | 2025-09-22 | 13.59 | -1.38% | 0.25亿 | 1.61% | -57.29万 | 2.3% | 0万 | 0% | -57.29万 | 2.3% | -23.85万 | 0.96% | 81.14万 | 3.26% |
| 12 | 2025-09-19 | 13.78 | -0.93% | 0.37亿 | 2.34% | -258.96万 | 7.07% | 109.51万 | 2.99% | -368.47万 | 10.06% | -292.57万 | 7.98% | 551.53万 | 15.05% |
| 13 | 2025-09-18 | 13.91 | -1.14% | 0.41亿 | 2.56% | 141.87万 | 3.48% | -105.53万 | 2.59% | 247.4万 | 6.08% | 485.28万 | 11.92% | -627.14万 | 15.4% |
| 14 | 2025-09-17 | 14.07 | -0.21% | 0.29亿 | 1.8% | -155.77万 | 5.37% | 0万 | 0% | -155.77万 | 5.37% | -72.42万 | 2.5% | 228.19万 | 7.87% |
| 15 | 2025-09-16 | 14.1 | 1.73% | 0.46亿 | 2.88% | -74.38万 | 1.62% | 0万 | 0% | -74.38万 | 1.62% | 85.22万 | 1.85% | -10.85万 | 0.24% |
| 16 | 2025-09-15 | 13.86 | 0.73% | 0.32亿 | 2.04% | 223.48万 | 6.98% | 134.06万 | 4.19% | 89.42万 | 2.79% | 74.49万 | 2.33% | -297.97万 | 9.3% |
| 17 | 2025-09-12 | 13.76 | -0.65% | 0.3亿 | 1.9% | 12.38万 | 0.41% | -110.65万 | 3.7% | 123.03万 | 4.12% | 308.92万 | 10.34% | -321.3万 | 10.75% |
| 18 | 2025-09-11 | 13.85 | 0.44% | 0.31亿 | 1.95% | 176.29万 | 5.78% | 129.46万 | 4.24% | 46.83万 | 1.53% | -40.4万 | 1.32% | -135.89万 | 4.45% |
| 19 | 2025-09-10 | 13.79 | -0.22% | 0.23亿 | 1.49% | -172.51万 | 7.37% | 0万 | 0% | -172.51万 | 7.37% | 22.95万 | 0.98% | 149.56万 | 6.39% |
| 20 | 2025-09-09 | 13.82 | -0.07% | 0.35亿 | 2.22% | -248.11万 | 7.11% | 0万 | 0% | -248.11万 | 7.11% | 325.74万 | 9.34% | -77.62万 | 2.23% |
| 21 | 2025-09-08 | 13.83 | 1.84% | 0.46亿 | 2.92% | 367.5万 | 8.05% | 0万 | 0% | 367.5万 | 8.05% | -229.18万 | 5.02% | -138.32万 | 3.03% |
| 22 | 2025-09-05 | 13.58 | 1.12% | 0.39亿 | 2.54% | -111.59万 | 2.85% | 0万 | 0% | -111.59万 | 2.85% | 393.39万 | 10.05% | -281.8万 | 7.2% |
| 23 | 2025-09-04 | 13.43 | 1.28% | 0.56亿 | 3.62% | -163.86万 | 2.95% | 0万 | 0% | -163.86万 | 2.95% | -138.71万 | 2.49% | 302.57万 | 5.44% |
| 24 | 2025-09-03 | 13.26 | -2.14% | 0.39亿 | 2.57% | 61.9万 | 1.58% | 191.54万 | 4.88% | -129.64万 | 3.3% | -16.7万 | 0.43% | -45.2万 | 1.15% |
| 25 | 2025-09-02 | 13.55 | -1.74% | 0.72亿 | 4.66% | -610.94万 | 8.54% | 164.31万 | 2.3% | -775.25万 | 10.84% | -3.83万 | 0.05% | 614.77万 | 8.59% |