| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 13.47 | -0.66% | 0.13亿 | 0.85% | 50.42万 | 3.87% | 0万 | 0% | 50.42万 | 3.87% | -12.74万 | 0.98% | -37.68万 | 2.89% |
| 2 | 2025-09-24 | 13.56 | 1.57% | 0.25亿 | 1.6% | 125.8万 | 5.12% | 4.73万 | 0.19% | 121.07万 | 4.93% | -80.73万 | 3.29% | -45.07万 | 1.84% |
| 3 | 2025-09-23 | 13.35 | -1.77% | 0.43亿 | 2.84% | -203.39万 | 4.78% | 0万 | 0% | -203.39万 | 4.78% | -212.41万 | 4.99% | 415.8万 | 9.77% |
| 4 | 2025-09-22 | 13.59 | -1.38% | 0.25亿 | 1.61% | -57.29万 | 2.3% | 0万 | 0% | -57.29万 | 2.3% | -23.85万 | 0.96% | 81.14万 | 3.26% |
| 5 | 2025-09-19 | 13.78 | -0.93% | 0.37亿 | 2.34% | -258.96万 | 7.07% | 109.51万 | 2.99% | -368.47万 | 10.06% | -292.57万 | 7.98% | 551.53万 | 15.05% |
| 6 | 2025-09-18 | 13.91 | -1.14% | 0.41亿 | 2.56% | 141.87万 | 3.48% | -105.53万 | 2.59% | 247.4万 | 6.08% | 485.28万 | 11.92% | -627.14万 | 15.4% |
| 7 | 2025-09-17 | 14.07 | -0.21% | 0.29亿 | 1.8% | -155.77万 | 5.37% | 0万 | 0% | -155.77万 | 5.37% | -72.42万 | 2.5% | 228.19万 | 7.87% |
| 8 | 2025-09-16 | 14.1 | 1.73% | 0.46亿 | 2.88% | -74.38万 | 1.62% | 0万 | 0% | -74.38万 | 1.62% | 85.22万 | 1.85% | -10.85万 | 0.24% |
| 9 | 2025-09-15 | 13.86 | 0.73% | 0.32亿 | 2.04% | 223.48万 | 6.98% | 134.06万 | 4.19% | 89.42万 | 2.79% | 74.49万 | 2.33% | -297.97万 | 9.3% |
| 10 | 2025-09-12 | 13.76 | -0.65% | 0.3亿 | 1.9% | 12.38万 | 0.41% | -110.65万 | 3.7% | 123.03万 | 4.12% | 308.92万 | 10.34% | -321.3万 | 10.75% |
| 11 | 2025-09-11 | 13.85 | 0.44% | 0.31亿 | 1.95% | 176.29万 | 5.78% | 129.46万 | 4.24% | 46.83万 | 1.53% | -40.4万 | 1.32% | -135.89万 | 4.45% |
| 12 | 2025-09-10 | 13.79 | -0.22% | 0.23亿 | 1.49% | -172.51万 | 7.37% | 0万 | 0% | -172.51万 | 7.37% | 22.95万 | 0.98% | 149.56万 | 6.39% |
| 13 | 2025-09-09 | 13.82 | -0.07% | 0.35亿 | 2.22% | -248.11万 | 7.11% | 0万 | 0% | -248.11万 | 7.11% | 325.74万 | 9.34% | -77.62万 | 2.23% |
| 14 | 2025-09-08 | 13.83 | 1.84% | 0.46亿 | 2.92% | 367.5万 | 8.05% | 0万 | 0% | 367.5万 | 8.05% | -229.18万 | 5.02% | -138.32万 | 3.03% |
| 15 | 2025-09-05 | 13.58 | 1.12% | 0.39亿 | 2.54% | -111.59万 | 2.85% | 0万 | 0% | -111.59万 | 2.85% | 393.39万 | 10.05% | -281.8万 | 7.2% |
| 16 | 2025-09-04 | 13.43 | 1.28% | 0.56亿 | 3.62% | -163.86万 | 2.95% | 0万 | 0% | -163.86万 | 2.95% | -138.71万 | 2.49% | 302.57万 | 5.44% |
| 17 | 2025-09-03 | 13.26 | -2.14% | 0.39亿 | 2.57% | 61.9万 | 1.58% | 191.54万 | 4.88% | -129.64万 | 3.3% | -16.7万 | 0.43% | -45.2万 | 1.15% |
| 18 | 2025-09-02 | 13.55 | -1.74% | 0.72亿 | 4.66% | -610.94万 | 8.54% | 164.31万 | 2.3% | -775.25万 | 10.84% | -3.83万 | 0.05% | 614.77万 | 8.59% |
| 19 | 2025-09-01 | 13.79 | -0.22% | 0.55亿 | 3.5% | -754.23万 | 13.68% | -105.28万 | 1.91% | -648.96万 | 11.77% | 594.67万 | 10.78% | 159.56万 | 2.89% |
| 20 | 2025-08-29 | 13.82 | -2.19% | 0.61亿 | 3.81% | -916.79万 | 15.15% | -58.05万 | 0.96% | -858.74万 | 14.19% | 393.71万 | 6.51% | 523.08万 | 8.65% |
| 21 | 2025-08-28 | 14.13 | -1.46% | 0.83亿 | 5.17% | -112.94万 | 1.36% | 0万 | 0% | -112.94万 | 1.36% | 129.81万 | 1.57% | -16.87万 | 0.2% |
| 22 | 2025-08-27 | 14.34 | -3.24% | 0.81亿 | 4.85% | -72.35万 | 0.89% | 0万 | 0% | -72.35万 | 0.89% | 519.63万 | 6.43% | -447.28万 | 5.53% |
| 23 | 2025-08-26 | 14.82 | 1.3% | 0.88亿 | 5.23% | -341.24万 | 3.88% | 454.27万 | 5.16% | -795.51万 | 9.04% | -390.84万 | 4.44% | 732.09万 | 8.32% |
| 24 | 2025-08-25 | 14.63 | -0.34% | 0.69亿 | 4.11% | 245.37万 | 3.58% | 572.93万 | 8.36% | -327.56万 | 4.78% | 413.26万 | 6.03% | -658.63万 | 9.61% |
| 25 | 2025-08-22 | 14.68 | -0.74% | 0.68亿 | 4.11% | 225.1万 | 3.29% | -427.47万 | 6.25% | 652.58万 | 9.54% | -101.79万 | 1.49% | -123.32万 | 1.8% |
| 26 | 2025-08-21 | 14.79 | 0% | 0.67亿 | 3.95% | 510万 | 7.65% | -239.93万 | 3.6% | 749.93万 | 11.24% | -465.74万 | 6.98% | -44.26万 | 0.66% |
| 27 | 2025-08-20 | 14.79 | 0.61% | 0.62亿 | 3.71% | -97.33万 | 1.56% | -33.13万 | 0.53% | -64.2万 | 1.03% | 272.91万 | 4.38% | -175.58万 | 2.82% |
| 28 | 2025-08-19 | 14.7 | 0.75% | 0.53亿 | 3.18% | -749.75万 | 14.15% | -106.5万 | 2.01% | -643.24万 | 12.14% | -153.54万 | 2.9% | 903.28万 | 17.05% |
| 29 | 2025-08-18 | 14.59 | 1.11% | 0.68亿 | 4.1% | 442.63万 | 6.5% | 37.01万 | 0.54% | 405.62万 | 5.96% | -208万 | 3.05% | -234.63万 | 3.44% |
| 30 | 2025-08-15 | 14.43 | 0.56% | 0.56亿 | 3.39% | 112万 | 2.01% | 0万 | 0% | 112万 | 2.01% | -77.59万 | 1.39% | -34.41万 | 0.62% |
| 31 | 2025-08-14 | 14.35 | -2.31% | 0.77亿 | 4.64% | 317.52万 | 4.14% | 200.16万 | 2.61% | 117.36万 | 1.53% | -0.12亿 | 16.22% | 927.19万 | 12.08% |
| 32 | 2025-08-13 | 14.69 | -0.41% | 0.67亿 | 4% | -851.36万 | 12.7% | -713.39万 | 10.64% | -137.96万 | 2.06% | 352.29万 | 5.26% | 499.06万 | 7.45% |
| 33 | 2025-08-12 | 14.75 | -0.47% | 0.63亿 | 3.73% | -932.61万 | 14.82% | -348.26万 | 5.53% | -584.35万 | 9.29% | 95.33万 | 1.51% | 837.29万 | 13.31% |
| 34 | 2025-08-11 | 14.82 | 0.68% | 0.85亿 | 5.02% | -425.64万 | 5.03% | 301.28万 | 3.56% | -726.92万 | 8.6% | -87.84万 | 1.04% | 513.48万 | 6.07% |
| 35 | 2025-08-07 | 14.67 | -0.2% | 0.59亿 | 3.5% | 364.51万 | 6.22% | 352.55万 | 6.02% | 11.96万 | 0.2% | -656.01万 | 11.2% | 291.5万 | 4.98% |
| 36 | 2025-08-06 | 14.7 | 0.82% | 0.67亿 | 3.99% | 190.54万 | 2.86% | 113.5万 | 1.7% | 77.04万 | 1.16% | -766.19万 | 11.51% | 575.65万 | 8.65% |
| 37 | 2025-08-05 | 14.58 | 0.69% | 0.61亿 | 3.67% | -197万 | 3.23% | -117.72万 | 1.93% | -79.27万 | 1.3% | -797.23万 | 13.09% | 994.22万 | 16.33% |
| 38 | 2025-08-04 | 14.48 | 1.83% | 0.66亿 | 4.03% | -412.77万 | 6.26% | 0万 | 0% | -412.77万 | 6.26% | -465.15万 | 7.05% | 877.92万 | 13.31% |
| 39 | 2025-08-01 | 14.22 | 1.79% | 0.78亿 | 4.82% | -565.52万 | 7.29% | -121.91万 | 1.57% | -443.62万 | 5.72% | -22.05万 | 0.28% | 587.58万 | 7.57% |
| 40 | 2025-07-31 | 13.97 | -3.19% | 0.86亿 | 5.34% | -663.98万 | 7.73% | -239.69万 | 2.79% | -424.3万 | 4.94% | -199.05万 | 2.32% | 863.04万 | 10.04% |
| 41 | 2025-07-30 | 14.43 | 0.56% | 0.87亿 | 5.29% | 374.49万 | 4.29% | 247.47万 | 2.84% | 127.02万 | 1.46% | -162.22万 | 1.86% | -212.27万 | 2.43% |
| 42 | 2025-07-29 | 14.35 | -1.17% | 0.65亿 | 4.01% | -711.52万 | 10.87% | 0万 | 0% | -711.52万 | 10.87% | 65.26万 | 1% | 646.26万 | 9.88% |
| 43 | 2025-07-28 | 14.52 | 1.75% | 1.02亿 | 6.17% | 599.36万 | 5.9% | -5.23万 | 0.05% | 604.59万 | 5.95% | -738.23万 | 7.27% | 138.87万 | 1.37% |
| 44 | 2025-07-25 | 14.27 | -0.56% | 0.47亿 | 2.91% | -371.04万 | 7.85% | -232.36万 | 4.92% | -138.67万 | 2.93% | 215.02万 | 4.55% | 156.02万 | 3.3% |
| 45 | 2025-07-24 | 14.35 | 0.49% | 0.62亿 | 3.8% | 1.52万 | 0.02% | 115.36万 | 1.86% | -113.84万 | 1.84% | -70.46万 | 1.14% | 68.94万 | 1.11% |
| 46 | 2025-07-23 | 14.28 | -1.11% | 0.84亿 | 5.11% | -513.57万 | 6.13% | -347.19万 | 4.14% | -166.38万 | 1.99% | 459.68万 | 5.49% | 53.89万 | 0.64% |
| 47 | 2025-07-22 | 14.44 | -1.03% | 1.04亿 | 6.3% | -89.54万 | 0.86% | 474.95万 | 4.58% | -564.49万 | 5.44% | -94.47万 | 0.91% | 184.01万 | 1.77% |
| 48 | 2025-07-21 | 14.59 | 0.14% | 1.16亿 | 7.03% | 58.06万 | 0.5% | 270.84万 | 2.33% | -212.79万 | 1.83% | 302.8万 | 2.6% | -360.86万 | 3.1% |
| 49 | 2025-07-18 | 14.57 | -0.68% | 1.36亿 | 8.23% | -936.72万 | 6.89% | -221.2万 | 1.63% | -715.52万 | 5.27% | 139.06万 | 1.02% | 797.66万 | 5.87% |
| 50 | 2025-07-17 | 14.67 | -0.54% | 1.49亿 | 8.89% | -451.73万 | 3.04% | 249.4万 | 1.68% | -701.13万 | 4.72% | -3.03万 | 0.02% | 454.76万 | 3.06% |