| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 47.1 | 0.81% | 1.56亿 | 10.66% | 775.35万 | 4.97% | 357.3万 | 2.29% | 418.05万 | 2.68% | -293.07万 | 1.88% | -482.29万 | 3.09% |
| 2 | 2025-10-31 | 45.6 | 0.53% | 0.37亿 | 2.65% | -276.96万 | 7.5% | 0万 | 0% | -276.96万 | 7.5% | -153.72万 | 4.17% | 430.68万 | 11.67% |
| 3 | 2025-10-30 | 45.36 | -0.24% | 0.44亿 | 3.2% | -32.19万 | 0.72% | -143.66万 | 3.23% | 111.47万 | 2.51% | -274.57万 | 6.17% | 306.76万 | 6.9% |
| 4 | 2025-10-15 | 46.82 | 0.54% | 0.36亿 | 2.55% | 121万 | 3.33% | 6.08万 | 0.17% | 114.92万 | 3.16% | -187.17万 | 5.14% | 66.18万 | 1.82% |
| 5 | 2025-10-09 | 46.86 | 0.6% | 0.54亿 | 3.81% | -141.25万 | 2.6% | 7.3万 | 0.13% | -148.55万 | 2.73% | -205.56万 | 3.78% | 346.81万 | 6.38% |
| 6 | 2025-09-30 | 46.58 | -0.38% | 0.49亿 | 3.45% | -295.89万 | 5.99% | -188.03万 | 3.81% | -107.87万 | 2.19% | 81.4万 | 1.65% | 214.49万 | 4.35% |
| 7 | 2025-09-29 | 46.76 | -1.23% | 0.63亿 | 4.44% | -435.64万 | 6.86% | -130.71万 | 2.06% | -304.93万 | 4.8% | 54.09万 | 0.85% | 381.55万 | 6.01% |
| 8 | 2025-09-26 | 47.34 | -0.19% | 0.75亿 | 5.15% | -185.84万 | 2.48% | 13.48万 | 0.18% | -199.32万 | 2.66% | 143.79万 | 1.92% | 42.06万 | 0.56% |
| 9 | 2025-09-25 | 47.43 | -0.88% | 0.74亿 | 5.11% | -689.95万 | 9.27% | -395.51万 | 5.31% | -294.44万 | 3.96% | 194.44万 | 2.61% | 495.52万 | 6.66% |
| 10 | 2025-09-24 | 47.85 | 2.03% | 0.93亿 | 6.38% | 0.12亿 | 13.25% | 162.56万 | 1.75% | 0.11亿 | 11.5% | -686.95万 | 7.4% | -542.86万 | 5.85% |
| 11 | 2025-09-23 | 46.9 | -1.05% | 1.02亿 | 7.14% | -0.18亿 | 17.94% | -419.14万 | 4.12% | -0.14亿 | 13.82% | -157.34万 | 1.55% | 0.2亿 | 19.49% |
| 12 | 2025-09-22 | 47.4 | -0.63% | 0.59亿 | 4.1% | -638.76万 | 10.75% | 116.61万 | 1.96% | -755.37万 | 12.72% | -104.2万 | 1.75% | 742.96万 | 12.51% |
| 13 | 2025-09-19 | 47.7 | -1.12% | 0.99亿 | 6.83% | -0.13亿 | 12.63% | -452.61万 | 4.56% | -802.22万 | 8.07% | -444.47万 | 4.47% | 0.17亿 | 17.1% |
| 14 | 2025-09-18 | 48.84 | -2.69% | 1.26亿 | 8.32% | -0.17亿 | 13.59% | -453.17万 | 3.6% | -0.13亿 | 9.99% | 14.49万 | 0.12% | 0.17亿 | 13.47% |
| 15 | 2025-09-17 | 50.19 | 0.64% | 1.02亿 | 6.69% | -275.77万 | 2.69% | -106.61万 | 1.04% | -169.16万 | 1.65% | 80.75万 | 0.79% | 195.02万 | 1.9% |
| 16 | 2025-09-16 | 49.87 | 0.18% | 0.86亿 | 5.7% | -444.54万 | 5.14% | -148.51万 | 1.72% | -296.03万 | 3.42% | -491.9万 | 5.69% | 936.44万 | 10.83% |
| 17 | 2025-09-15 | 49.78 | -1.54% | 0.98亿 | 6.42% | -0.15亿 | 15.14% | -878.27万 | 8.96% | -605.47万 | 6.18% | 7.82万 | 0.08% | 0.15亿 | 15.06% |
| 18 | 2025-09-12 | 50.56 | 1.22% | 1.98亿 | 12.81% | -936.8万 | 4.73% | -563.72万 | 2.85% | -373.08万 | 1.88% | -0.17亿 | 8.83% | 0.27亿 | 13.57% |
| 19 | 2025-09-11 | 49.95 | 0.99% | 1.49亿 | 9.85% | -346.7万 | 2.33% | 216.15万 | 1.45% | -562.85万 | 3.78% | 489万 | 3.28% | -142.3万 | 0.96% |
| 20 | 2025-09-10 | 49.46 | 0.02% | 0.93亿 | 6.14% | -462.11万 | 4.99% | -0.12亿 | 12.56% | 700.75万 | 7.57% | -249.6万 | 2.7% | 711.71万 | 7.69% |
| 21 | 2025-09-09 | 49.45 | -2.08% | 1.2亿 | 7.91% | -0.17亿 | 13.98% | -181.26万 | 1.51% | -0.15亿 | 12.47% | 18.23万 | 0.15% | 0.17亿 | 13.83% |
| 22 | 2025-09-08 | 50.5 | 2.85% | 1.95亿 | 12.76% | 191.53万 | 0.98% | 126.44万 | 0.65% | 65.08万 | 0.33% | 78.18万 | 0.4% | -269.7万 | 1.38% |
| 23 | 2025-09-05 | 49.1 | 1.34% | 1.37亿 | 9.22% | 118.51万 | 0.87% | -232.05万 | 1.69% | 350.56万 | 2.56% | 193.78万 | 1.41% | -312.3万 | 2.28% |
| 24 | 2025-09-04 | 48.45 | 1.08% | 1.36亿 | 9.24% | -76.52万 | 0.56% | -248.64万 | 1.83% | 172.12万 | 1.26% | 451.31万 | 3.31% | -374.79万 | 2.75% |
| 25 | 2025-09-03 | 47.93 | -3.21% | 1.62亿 | 10.92% | -0.32亿 | 19.78% | -0.11亿 | 6.87% | -0.21亿 | 12.9% | 442.16万 | 2.73% | 0.28亿 | 17.05% |
| 26 | 2025-09-02 | 49.52 | -2.86% | 2.11亿 | 13.92% | -525.3万 | 2.49% | -480.45万 | 2.27% | -44.85万 | 0.21% | -680.9万 | 3.22% | 0.12亿 | 5.71% |