| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 47.7 | -1.12% | 0.99亿 | 6.83% | -0.13亿 | 12.63% | -452.61万 | 4.56% | -802.22万 | 8.07% | -444.47万 | 4.47% | 0.17亿 | 17.1% |
| 2 | 2025-09-18 | 48.84 | -2.69% | 1.26亿 | 8.32% | -0.17亿 | 13.59% | -453.17万 | 3.6% | -0.13亿 | 9.99% | 14.49万 | 0.12% | 0.17亿 | 13.47% |
| 3 | 2025-09-17 | 50.19 | 0.64% | 1.02亿 | 6.69% | -275.77万 | 2.69% | -106.61万 | 1.04% | -169.16万 | 1.65% | 80.75万 | 0.79% | 195.02万 | 1.9% |
| 4 | 2025-09-16 | 49.87 | 0.18% | 0.86亿 | 5.7% | -444.54万 | 5.14% | -148.51万 | 1.72% | -296.03万 | 3.42% | -491.9万 | 5.69% | 936.44万 | 10.83% |
| 5 | 2025-09-15 | 49.78 | -1.54% | 0.98亿 | 6.42% | -0.15亿 | 15.14% | -878.27万 | 8.96% | -605.47万 | 6.18% | 7.82万 | 0.08% | 0.15亿 | 15.06% |
| 6 | 2025-09-12 | 50.56 | 1.22% | 1.98亿 | 12.81% | -936.8万 | 4.73% | -563.72万 | 2.85% | -373.08万 | 1.88% | -0.17亿 | 8.83% | 0.27亿 | 13.57% |
| 7 | 2025-09-11 | 49.95 | 0.99% | 1.49亿 | 9.85% | -346.7万 | 2.33% | 216.15万 | 1.45% | -562.85万 | 3.78% | 489万 | 3.28% | -142.3万 | 0.96% |
| 8 | 2025-09-10 | 49.46 | 0.02% | 0.93亿 | 6.14% | -462.11万 | 4.99% | -0.12亿 | 12.56% | 700.75万 | 7.57% | -249.6万 | 2.7% | 711.71万 | 7.69% |
| 9 | 2025-09-09 | 49.45 | -2.08% | 1.2亿 | 7.91% | -0.17亿 | 13.98% | -181.26万 | 1.51% | -0.15亿 | 12.47% | 18.23万 | 0.15% | 0.17亿 | 13.83% |
| 10 | 2025-09-08 | 50.5 | 2.85% | 1.95亿 | 12.76% | 191.53万 | 0.98% | 126.44万 | 0.65% | 65.08万 | 0.33% | 78.18万 | 0.4% | -269.7万 | 1.38% |
| 11 | 2025-09-05 | 49.1 | 1.34% | 1.37亿 | 9.22% | 118.51万 | 0.87% | -232.05万 | 1.69% | 350.56万 | 2.56% | 193.78万 | 1.41% | -312.3万 | 2.28% |
| 12 | 2025-09-04 | 48.45 | 1.08% | 1.36亿 | 9.24% | -76.52万 | 0.56% | -248.64万 | 1.83% | 172.12万 | 1.26% | 451.31万 | 3.31% | -374.79万 | 2.75% |
| 13 | 2025-09-03 | 47.93 | -3.21% | 1.62亿 | 10.92% | -0.32亿 | 19.78% | -0.11亿 | 6.87% | -0.21亿 | 12.9% | 442.16万 | 2.73% | 0.28亿 | 17.05% |
| 14 | 2025-09-02 | 49.52 | -2.86% | 2.11亿 | 13.92% | -525.3万 | 2.49% | -480.45万 | 2.27% | -44.85万 | 0.21% | -680.9万 | 3.22% | 0.12亿 | 5.71% |
| 15 | 2025-09-01 | 50.98 | 0.41% | 2.36亿 | 15.11% | -0.25亿 | 10.64% | -0.17亿 | 7.18% | -816.75万 | 3.46% | 0.12亿 | 4.93% | 0.13亿 | 5.7% |
| 16 | 2025-08-29 | 50.77 | -4.15% | 4.16亿 | 26.47% | -0.31亿 | 7.56% | -952.89万 | 2.29% | -0.22亿 | 5.27% | 427.68万 | 1.03% | 0.27亿 | 6.54% |
| 17 | 2025-08-28 | 52.97 | 8.7% | 7.17亿 | 45.71% | 0.41亿 | 5.77% | 0.31亿 | 4.38% | 994.35万 | 1.39% | -996.74万 | 1.39% | -0.31亿 | 4.38% |
| 18 | 2025-08-27 | 48.73 | 0.52% | 4.34亿 | 28.55% | 243.09万 | 0.56% | 257.85万 | 0.59% | -14.76万 | 0.03% | 0.15亿 | 3.45% | -0.17亿 | 4.01% |
| 19 | 2025-08-26 | 48.48 | 0.12% | 1.81亿 | 12.2% | -0.13亿 | 7.28% | -310.12万 | 1.72% | -0.1亿 | 5.56% | -810.51万 | 4.48% | 0.21亿 | 11.76% |
| 20 | 2025-08-25 | 48.42 | -0.16% | 2.09亿 | 14.12% | -0.23亿 | 11.03% | -0.1亿 | 4.78% | -0.13亿 | 6.25% | 137.62万 | 0.66% | 0.22亿 | 10.37% |
| 21 | 2025-08-22 | 48.5 | 1.68% | 2.5亿 | 16.94% | 0.28亿 | 11.08% | 0.14亿 | 5.58% | 0.14亿 | 5.5% | 420.12万 | 1.68% | -0.32亿 | 12.76% |
| 22 | 2025-08-21 | 47.7 | -0.19% | 1.21亿 | 8.34% | -745.27万 | 6.14% | -423.61万 | 3.49% | -321.66万 | 2.65% | 347.73万 | 2.86% | 397.54万 | 3.28% |
| 23 | 2025-08-20 | 47.79 | 0.42% | 1.26亿 | 8.65% | -0.14亿 | 11.36% | -240.29万 | 1.91% | -0.12亿 | 9.45% | -130.12万 | 1.03% | 0.16亿 | 12.4% |
| 24 | 2025-08-19 | 47.59 | -0.48% | 1.84亿 | 12.66% | -0.26亿 | 14.2% | -128.84万 | 0.7% | -0.25亿 | 13.5% | 1.23万 | 0.01% | 0.26亿 | 14.19% |
| 25 | 2025-08-18 | 47.82 | 2.6% | 2.97亿 | 20.41% | 0.29亿 | 9.86% | 0.18亿 | 6.01% | 0.11亿 | 3.85% | -0.13亿 | 4.5% | -0.16亿 | 5.36% |
| 26 | 2025-08-15 | 46.61 | 1.22% | 1亿 | 7.04% | 9.37万 | 0.09% | 470.19万 | 4.71% | -460.82万 | 4.61% | -948.65万 | 9.5% | 939.28万 | 9.4% |
| 27 | 2025-08-14 | 46.05 | -1.9% | 1.43亿 | 10.06% | -0.22亿 | 15.62% | -459.19万 | 3.22% | -0.18亿 | 12.41% | 0.11亿 | 7.36% | 0.12亿 | 8.26% |