| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 73.37 | -1.2% | 3.71亿 | 3.39% | 0.26亿 | 6.91% | 265.21万 | 0.71% | 0.23亿 | 6.2% | -661.48万 | 1.78% | -0.19亿 | 5.13% |
| 2 | 2025-10-15 | 73.28 | 2.35% | 3.21亿 | 2.96% | 0.12亿 | 3.61% | 510.63万 | 1.59% | 647.68万 | 2.02% | 709.44万 | 2.21% | -0.19亿 | 5.81% |
| 3 | 2025-10-09 | 79.39 | -0.13% | 5.17亿 | 4.29% | 0.19亿 | 3.71% | 7.39万 | 0.01% | 0.19亿 | 3.7% | 0.29亿 | 5.67% | -0.49亿 | 9.38% |
| 4 | 2025-09-30 | 79.49 | 0.85% | 4.33亿 | 3.64% | -638.58万 | 1.47% | 0.1亿 | 2.36% | -0.17亿 | 3.83% | 0.46亿 | 10.61% | -0.4亿 | 9.14% |
| 5 | 2025-09-29 | 78.82 | 0.64% | 3.94亿 | 3.32% | -264.05万 | 0.67% | -657.59万 | 1.67% | 393.55万 | 1% | 221.03万 | 0.56% | 43.01万 | 0.11% |
| 6 | 2025-09-26 | 78.32 | -5.32% | 7.03亿 | 5.87% | -0.25亿 | 3.53% | -0.43亿 | 6.08% | 0.18亿 | 2.56% | -0.36亿 | 5.16% | 0.61亿 | 8.68% |
| 7 | 2025-09-25 | 82.72 | 0.51% | 5.59亿 | 4.51% | -0.11亿 | 1.93% | -683.72万 | 1.22% | -393.8万 | 0.7% | 0.17亿 | 3.01% | -608.01万 | 1.09% |
| 8 | 2025-09-24 | 82.3 | 0.82% | 6.37亿 | 5.23% | 967.78万 | 1.52% | 0.12亿 | 1.84% | -207.85万 | 0.33% | -0.17亿 | 2.69% | 747.48万 | 1.17% |
| 9 | 2025-09-23 | 81.63 | -4.1% | 9.89亿 | 8% | -0.74亿 | 7.49% | -0.84亿 | 8.45% | 952.88万 | 0.96% | 0.23亿 | 2.3% | 0.51亿 | 5.19% |
| 10 | 2025-09-22 | 85.12 | 1.37% | 9.92亿 | 7.83% | 0.31亿 | 3.15% | 0.33亿 | 3.3% | -150.89万 | 0.15% | 0.2亿 | 2.04% | -0.51亿 | 5.19% |
| 11 | 2025-09-19 | 83.97 | -0.43% | 13.6亿 | 10.63% | -0.73亿 | 5.38% | -0.79亿 | 5.78% | 552.12万 | 0.41% | 0.32亿 | 2.35% | 0.41亿 | 3.03% |
| 12 | 2025-09-18 | 84.33 | 10.01% | 16.87亿 | 13.6% | 1.35亿 | 8.02% | 2.6亿 | 15.43% | -1.25亿 | 7.42% | -0.87亿 | 5.18% | -0.48亿 | 2.84% |
| 13 | 2025-09-17 | 76.66 | 0.6% | 7.67亿 | 6.64% | -0.14亿 | 1.84% | 0.3亿 | 3.9% | -0.44亿 | 5.74% | -0.11亿 | 1.42% | 0.25亿 | 3.26% |
| 14 | 2025-09-16 | 76.2 | 4.51% | 9.25亿 | 8.15% | 0.93亿 | 10.04% | 1.06亿 | 11.46% | -0.13亿 | 1.42% | 107.24万 | 0.12% | -0.94亿 | 10.16% |
| 15 | 2025-09-15 | 72.91 | -0.4% | 6.53亿 | 5.96% | 0.3亿 | 4.62% | 508.11万 | 0.78% | 0.25亿 | 3.85% | 168.15万 | 0.26% | -0.32亿 | 4.88% |
| 16 | 2025-09-12 | 73.2 | -2.66% | 7.56亿 | 6.84% | -0.48亿 | 6.28% | -0.19亿 | 2.55% | -0.28亿 | 3.73% | -0.16亿 | 2.16% | 0.64亿 | 8.44% |
| 17 | 2025-09-11 | 75.2 | 9.67% | 13.19亿 | 12.12% | 0.1亿 | 0.79% | 0.4亿 | 3.06% | -0.3亿 | 2.27% | 664.35万 | 0.5% | -0.17亿 | 1.29% |
| 18 | 2025-09-10 | 68.57 | 6.13% | 9.51亿 | 9.18% | -0.31亿 | 3.29% | 0.28亿 | 3% | -0.6亿 | 6.28% | -0.28亿 | 2.95% | 0.59亿 | 6.24% |
| 19 | 2025-09-09 | 64.61 | -3.57% | 4.75亿 | 4.85% | -0.58亿 | 12.26% | -0.44亿 | 9.3% | -0.14亿 | 2.97% | -735.69万 | 1.55% | 0.66亿 | 13.81% |
| 20 | 2025-09-08 | 67 | -2.9% | 5.22亿 | 5.17% | -0.43亿 | 8.18% | -0.17亿 | 3.33% | -0.25亿 | 4.85% | 276.96万 | 0.53% | 0.4亿 | 7.65% |
| 21 | 2025-09-05 | 69 | 5.05% | 5.38亿 | 5.3% | 688.72万 | 1.28% | 587.23万 | 1.09% | 101.49万 | 0.19% | -100.92万 | 0.19% | -587.8万 | 1.09% |
| 22 | 2025-09-04 | 65.68 | -6.72% | 7.36亿 | 7.3% | -1.14亿 | 15.5% | -0.67亿 | 9.13% | -0.47亿 | 6.37% | 0.36亿 | 4.84% | 0.78亿 | 10.66% |
| 23 | 2025-09-03 | 70.41 | 0.53% | 5.84亿 | 5.5% | -0.77亿 | 13.25% | -0.61亿 | 10.5% | -0.16亿 | 2.75% | 636.12万 | 1.09% | 0.71亿 | 12.16% |
| 24 | 2025-09-02 | 70.04 | -6.61% | 10.55亿 | 9.73% | -1.63亿 | 15.46% | -0.95亿 | 9.01% | -0.68亿 | 6.45% | 0.67亿 | 6.36% | 0.96亿 | 9.1% |