| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 26.84 | 0.68% | 1.34亿 | 10.12% | 527.59万 | 3.95% | 85.96万 | 0.64% | 441.64万 | 3.3% | -331.59万 | 2.48% | -196万 | 1.47% |
| 2 | 2025-10-14 | 25.29 | 2.02% | 0.9亿 | 7.3% | 0.11亿 | 12.55% | 301.99万 | 3.36% | 827.61万 | 9.19% | -234.84万 | 2.61% | -894.75万 | 9.94% |
| 3 | 2025-10-09 | 24.48 | 0.53% | 0.45亿 | 3.81% | -700.76万 | 15.41% | -291.64万 | 6.41% | -409.12万 | 9% | 331.13万 | 7.28% | 369.63万 | 8.13% |
| 4 | 2025-09-30 | 24.35 | -0.61% | 0.35亿 | 2.89% | -283.38万 | 8.2% | 0万 | 0% | -283.38万 | 8.2% | -11.67万 | 0.34% | 295.04万 | 8.54% |
| 5 | 2025-09-29 | 24.5 | 0.2% | 0.44亿 | 3.67% | -372.81万 | 8.51% | 0万 | 0% | -372.81万 | 8.51% | 211.19万 | 4.82% | 161.62万 | 3.69% |
| 6 | 2025-09-26 | 24.45 | -1.53% | 0.51亿 | 4.26% | -596.05万 | 11.62% | 18.49万 | 0.36% | -614.54万 | 11.98% | -192.46万 | 3.75% | 788.5万 | 15.37% |
| 7 | 2025-09-25 | 24.83 | 0.16% | 0.52亿 | 4.27% | 280.78万 | 5.38% | -1.99万 | 0.04% | 282.77万 | 5.42% | -393.44万 | 7.54% | 112.66万 | 2.16% |
| 8 | 2025-09-24 | 24.79 | 0.24% | 0.57亿 | 4.72% | -206.21万 | 3.61% | -147.22万 | 2.58% | -58.99万 | 1.03% | -114.6万 | 2.01% | 320.81万 | 5.62% |
| 9 | 2025-09-23 | 24.73 | -2.87% | 0.92亿 | 7.54% | -0.12亿 | 13.53% | -381.51万 | 4.17% | -857.03万 | 9.36% | -232.79万 | 2.54% | 0.15亿 | 16.07% |
| 10 | 2025-09-22 | 25.46 | -1.2% | 0.57亿 | 4.54% | -529.63万 | 9.31% | -248.44万 | 4.37% | -281.19万 | 4.94% | -23.59万 | 0.41% | 553.22万 | 9.73% |
| 11 | 2025-09-19 | 25.77 | 1.86% | 0.84亿 | 6.72% | 0.15亿 | 17.41% | 849.52万 | 10.09% | 617.14万 | 7.33% | -754.49万 | 8.96% | -712.17万 | 8.45% |
| 12 | 2025-09-18 | 25.3 | -1.56% | 1.05亿 | 8.37% | -418.17万 | 3.98% | 323.96万 | 3.09% | -742.12万 | 7.07% | -354.34万 | 3.37% | 772.5万 | 7.36% |
| 13 | 2025-09-17 | 25.7 | -2.32% | 1.15亿 | 9.08% | -0.18亿 | 16.06% | -513.45万 | 4.46% | -0.13亿 | 11.6% | -347.29万 | 3.01% | 0.22亿 | 19.07% |
| 14 | 2025-09-16 | 26.31 | 0.53% | 0.78亿 | 6.04% | -316.48万 | 4.08% | -96.38万 | 1.24% | -220.11万 | 2.84% | 54.6万 | 0.7% | 261.89万 | 3.37% |
| 15 | 2025-09-15 | 26.17 | 0.5% | 0.76亿 | 5.92% | 208.96万 | 2.75% | -46.53万 | 0.61% | 255.49万 | 3.37% | -144.82万 | 1.91% | -64.14万 | 0.85% |
| 16 | 2025-09-12 | 26.04 | -1.85% | 1.17亿 | 9.13% | -0.15亿 | 12.67% | -993.31万 | 8.47% | -493.33万 | 4.2% | 198.54万 | 1.69% | 0.13亿 | 10.98% |
| 17 | 2025-09-11 | 26.53 | -0.15% | 1.42亿 | 11.02% | -0.18亿 | 12.88% | -0.13亿 | 9.35% | -500.85万 | 3.53% | 88.45万 | 0.62% | 0.17亿 | 12.26% |
| 18 | 2025-09-10 | 26.57 | -1.26% | 1.34亿 | 10.17% | -345.35万 | 2.59% | 473.63万 | 3.55% | -818.99万 | 6.13% | -521.99万 | 3.91% | 867.34万 | 6.5% |
| 19 | 2025-09-09 | 26.91 | -2.07% | 1.82亿 | 13.71% | -0.17亿 | 9.57% | 128.43万 | 0.71% | -0.19亿 | 10.27% | 107.28万 | 0.59% | 0.16亿 | 8.98% |
| 20 | 2025-09-08 | 27.48 | 2.92% | 2.81亿 | 21% | 32.16万 | 0.11% | 126.97万 | 0.45% | -94.81万 | 0.34% | -209.74万 | 0.75% | 177.58万 | 0.63% |
| 21 | 2025-09-05 | 26.7 | 0.23% | 2.22亿 | 17.04% | 117.05万 | 0.53% | -203.32万 | 0.92% | 320.37万 | 1.45% | -452.51万 | 2.04% | 335.46万 | 1.51% |
| 22 | 2025-09-04 | 26.64 | 3.06% | 2.85亿 | 22.18% | 862.6万 | 3.03% | 199.44万 | 0.7% | 663.16万 | 2.33% | -10.37万 | 0.04% | -852.23万 | 2.99% |
| 23 | 2025-09-03 | 25.85 | 0.15% | 1.84亿 | 14.54% | -286.75万 | 1.56% | -147.87万 | 0.8% | -138.88万 | 0.75% | 338.04万 | 1.84% | -51.29万 | 0.28% |
| 24 | 2025-09-02 | 25.81 | 1.94% | 2.22亿 | 17.57% | 921.38万 | 4.15% | 796.78万 | 3.59% | 124.6万 | 0.56% | -301.42万 | 1.36% | -619.96万 | 2.79% |