| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.77 | 1.86% | 0.84亿 | 6.72% | 0.15亿 | 17.41% | 849.52万 | 10.09% | 617.14万 | 7.33% | -754.49万 | 8.96% | -712.17万 | 8.45% |
| 2 | 2025-09-18 | 25.3 | -1.56% | 1.05亿 | 8.37% | -418.17万 | 3.98% | 323.96万 | 3.09% | -742.12万 | 7.07% | -354.34万 | 3.37% | 772.5万 | 7.36% |
| 3 | 2025-09-17 | 25.7 | -2.32% | 1.15亿 | 9.08% | -0.18亿 | 16.06% | -513.45万 | 4.46% | -0.13亿 | 11.6% | -347.29万 | 3.01% | 0.22亿 | 19.07% |
| 4 | 2025-09-16 | 26.31 | 0.53% | 0.78亿 | 6.04% | -316.48万 | 4.08% | -96.38万 | 1.24% | -220.11万 | 2.84% | 54.6万 | 0.7% | 261.89万 | 3.37% |
| 5 | 2025-09-15 | 26.17 | 0.5% | 0.76亿 | 5.92% | 208.96万 | 2.75% | -46.53万 | 0.61% | 255.49万 | 3.37% | -144.82万 | 1.91% | -64.14万 | 0.85% |
| 6 | 2025-09-12 | 26.04 | -1.85% | 1.17亿 | 9.13% | -0.15亿 | 12.67% | -993.31万 | 8.47% | -493.33万 | 4.2% | 198.54万 | 1.69% | 0.13亿 | 10.98% |
| 7 | 2025-09-11 | 26.53 | -0.15% | 1.42亿 | 11.02% | -0.18亿 | 12.88% | -0.13亿 | 9.35% | -500.85万 | 3.53% | 88.45万 | 0.62% | 0.17亿 | 12.26% |
| 8 | 2025-09-10 | 26.57 | -1.26% | 1.34亿 | 10.17% | -345.35万 | 2.59% | 473.63万 | 3.55% | -818.99万 | 6.13% | -521.99万 | 3.91% | 867.34万 | 6.5% |
| 9 | 2025-09-09 | 26.91 | -2.07% | 1.82亿 | 13.71% | -0.17亿 | 9.57% | 128.43万 | 0.71% | -0.19亿 | 10.27% | 107.28万 | 0.59% | 0.16亿 | 8.98% |
| 10 | 2025-09-08 | 27.48 | 2.92% | 2.81亿 | 21% | 32.16万 | 0.11% | 126.97万 | 0.45% | -94.81万 | 0.34% | -209.74万 | 0.75% | 177.58万 | 0.63% |
| 11 | 2025-09-05 | 26.7 | 0.23% | 2.22亿 | 17.04% | 117.05万 | 0.53% | -203.32万 | 0.92% | 320.37万 | 1.45% | -452.51万 | 2.04% | 335.46万 | 1.51% |
| 12 | 2025-09-04 | 26.64 | 3.06% | 2.85亿 | 22.18% | 862.6万 | 3.03% | 199.44万 | 0.7% | 663.16万 | 2.33% | -10.37万 | 0.04% | -852.23万 | 2.99% |
| 13 | 2025-09-03 | 25.85 | 0.15% | 1.84亿 | 14.54% | -286.75万 | 1.56% | -147.87万 | 0.8% | -138.88万 | 0.75% | 338.04万 | 1.84% | -51.29万 | 0.28% |
| 14 | 2025-09-02 | 25.81 | 1.94% | 2.22亿 | 17.57% | 921.38万 | 4.15% | 796.78万 | 3.59% | 124.6万 | 0.56% | -301.42万 | 1.36% | -619.96万 | 2.79% |
| 15 | 2025-09-01 | 25.32 | -0.94% | 1亿 | 8.05% | -0.13亿 | 12.8% | 3.04万 | 0.03% | -0.13亿 | 12.83% | -142.88万 | 1.43% | 0.14亿 | 14.23% |
| 16 | 2025-08-29 | 25.56 | -1.54% | 1.58亿 | 12.5% | -634.75万 | 4.03% | -616.02万 | 3.91% | -18.73万 | 0.12% | 345.18万 | 2.19% | 289.57万 | 1.84% |
| 17 | 2025-08-28 | 25.96 | 4.42% | 2.63亿 | 21.09% | 0.17亿 | 6.41% | 0.16亿 | 6.14% | 70.4万 | 0.27% | -495.2万 | 1.88% | -0.12亿 | 4.53% |
| 18 | 2025-08-27 | 24.86 | -2.74% | 1.73亿 | 13.91% | -887.65万 | 5.14% | -450.72万 | 2.61% | -436.94万 | 2.53% | -530.54万 | 3.07% | 0.14亿 | 8.21% |
| 19 | 2025-08-26 | 25.56 | 0.31% | 1.64亿 | 13.07% | -486.11万 | 2.97% | 148.55万 | 0.91% | -634.66万 | 3.88% | 30.16万 | 0.18% | 455.95万 | 2.79% |
| 20 | 2025-08-25 | 25.48 | 0.55% | 1.93亿 | 15.4% | -348.03万 | 1.81% | -404.05万 | 2.1% | 56.02万 | 0.29% | 0.1亿 | 5.42% | -695.15万 | 3.61% |
| 21 | 2025-08-22 | 25.34 | -0.94% | 1.92亿 | 15.54% | -0.3亿 | 15.69% | -0.13亿 | 6.56% | -0.18亿 | 9.13% | 456.65万 | 2.38% | 0.26亿 | 13.32% |
| 22 | 2025-08-21 | 25.58 | -2.85% | 3.73亿 | 29.66% | -0.45亿 | 11.92% | -0.2亿 | 5.41% | -0.24亿 | 6.51% | -191.86万 | 0.51% | 0.46亿 | 12.43% |
| 23 | 2025-08-20 | 26.33 | 7.08% | 5.76亿 | 44.86% | 1.08亿 | 18.66% | 0.93亿 | 16.17% | 0.14亿 | 2.49% | -0.34亿 | 5.93% | -0.73亿 | 12.73% |
| 24 | 2025-08-19 | 24.59 | -0.2% | 0.96亿 | 7.97% | -715.83万 | 7.44% | -366.42万 | 3.81% | -349.41万 | 3.63% | -284.31万 | 2.96% | 0.1亿 | 10.4% |
| 25 | 2025-08-18 | 24.64 | 1.44% | 1.18亿 | 9.79% | -632.17万 | 5.37% | -569.58万 | 4.83% | -62.58万 | 0.53% | -303.07万 | 2.57% | 935.24万 | 7.94% |
| 26 | 2025-08-15 | 24.29 | 1.08% | 0.62亿 | 5.23% | 149万 | 2.4% | 119.05万 | 1.92% | 29.95万 | 0.48% | -157.08万 | 2.53% | 8.09万 | 0.13% |
| 27 | 2025-08-14 | 24.03 | -2.28% | 1.05亿 | 8.85% | -0.11亿 | 10.47% | -196.78万 | 1.87% | -905.74万 | 8.6% | -444.01万 | 4.22% | 0.15亿 | 14.68% |