| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.7 | 0.15% | 1.26亿 | 2.19% | 222.72万 | 1.77% | 344.62万 | 2.74% | -121.91万 | 0.97% | -414.84万 | 3.3% | 192.12万 | 1.53% |
| 2 | 2025-09-18 | 6.69 | -1.33% | 2.38亿 | 4.11% | -0.39亿 | 16.21% | -332.91万 | 1.4% | -0.35亿 | 14.81% | 0.13亿 | 5.56% | 0.25亿 | 10.65% |
| 3 | 2025-09-17 | 6.78 | -0.44% | 1.67亿 | 2.87% | -0.27亿 | 16.04% | -0.21亿 | 12.42% | -605.25万 | 3.62% | 516.75万 | 3.09% | 0.22亿 | 12.95% |
| 4 | 2025-09-16 | 6.81 | 1.19% | 2.8亿 | 4.8% | 0.37亿 | 13.32% | 0.25亿 | 8.78% | 0.13亿 | 4.55% | -0.14亿 | 4.92% | -0.23亿 | 8.4% |
| 5 | 2025-09-15 | 6.73 | 0% | 1.08亿 | 1.88% | -734.17万 | 6.78% | 312.08万 | 2.88% | -0.1亿 | 9.66% | 49.1万 | 0.45% | 685.06万 | 6.32% |
| 6 | 2025-09-11 | 6.75 | 0.45% | 1.33亿 | 2.31% | 207.49万 | 1.56% | 225.8万 | 1.7% | -18.31万 | 0.14% | -876.59万 | 6.58% | 669.1万 | 5.03% |
| 7 | 2025-09-10 | 6.72 | -0.44% | 1.05亿 | 1.81% | -44.37万 | 0.42% | 677.88万 | 6.49% | -722.25万 | 6.91% | -34.79万 | 0.33% | 79.16万 | 0.76% |
| 8 | 2025-09-09 | 6.75 | -0.44% | 1.27亿 | 2.2% | -932.61万 | 7.32% | -390.95万 | 3.07% | -541.66万 | 4.25% | -56.44万 | 0.44% | 989.05万 | 7.77% |
| 9 | 2025-09-08 | 6.78 | 0.74% | 1.54亿 | 2.65% | -691.36万 | 4.5% | 785.93万 | 5.11% | -0.15亿 | 9.61% | -654.75万 | 4.26% | 0.13亿 | 8.76% |
| 10 | 2025-09-05 | 6.73 | 0.9% | 1.63亿 | 2.83% | 0.12亿 | 7.42% | 0.13亿 | 8.3% | -143.06万 | 0.88% | -336.94万 | 2.07% | -869.53万 | 5.35% |
| 11 | 2025-09-04 | 6.67 | 0% | 2.12亿 | 3.7% | -696.11万 | 3.29% | -0.11亿 | 4.96% | 354.08万 | 1.67% | 917.87万 | 4.34% | -221.76万 | 1.05% |
| 12 | 2025-09-03 | 6.67 | -1.48% | 2.46亿 | 4.27% | -0.24亿 | 9.72% | -0.1亿 | 4.2% | -0.14亿 | 5.51% | 0.18亿 | 7.18% | 623.55万 | 2.53% |
| 13 | 2025-09-02 | 6.77 | -1.02% | 2.22亿 | 3.8% | -0.21亿 | 9.48% | -824.65万 | 3.72% | -0.13亿 | 5.76% | -276.17万 | 1.25% | 0.24亿 | 10.72% |
| 14 | 2025-09-01 | 6.84 | 0% | 1.84亿 | 3.13% | -694.9万 | 3.78% | -798.57万 | 4.35% | 103.66万 | 0.56% | -383.65万 | 2.09% | 0.11亿 | 5.87% |
| 15 | 2025-08-29 | 6.84 | -1.01% | 2.51亿 | 4.26% | -0.25亿 | 9.99% | -0.13亿 | 5.18% | -0.12亿 | 4.81% | -382.24万 | 1.52% | 0.29亿 | 11.51% |
| 16 | 2025-08-28 | 6.91 | 1.02% | 3.7亿 | 6.31% | -0.39亿 | 10.56% | 393.14万 | 1.06% | -0.43亿 | 11.62% | 0.1亿 | 2.74% | 0.29亿 | 7.81% |
| 17 | 2025-08-27 | 6.84 | -1.58% | 3.88亿 | 6.53% | -0.31亿 | 7.92% | -0.21亿 | 5.51% | -933.28万 | 2.4% | 0.11亿 | 2.75% | 0.2亿 | 5.17% |
| 18 | 2025-08-26 | 6.95 | 0.14% | 2.73亿 | 4.58% | -0.17亿 | 6.23% | -835.97万 | 3.06% | -867.03万 | 3.17% | -670.72万 | 2.45% | 0.24亿 | 8.69% |
| 19 | 2025-08-25 | 6.94 | 0.87% | 3.67亿 | 6.17% | 533.58万 | 1.45% | 992.55万 | 2.7% | -458.97万 | 1.25% | -0.22亿 | 5.91% | 0.16亿 | 4.45% |
| 20 | 2025-08-22 | 6.88 | 0.15% | 2.15亿 | 3.66% | -0.2亿 | 9.34% | -744.66万 | 3.46% | -0.13亿 | 5.89% | 602.79万 | 2.8% | 0.14亿 | 6.55% |
| 21 | 2025-08-21 | 6.87 | -0.29% | 3.11亿 | 5.26% | -0.56亿 | 17.87% | -0.39亿 | 12.53% | -0.17亿 | 5.34% | 0.13亿 | 4.11% | 0.43亿 | 13.75% |
| 22 | 2025-08-20 | 6.89 | 0.88% | 3.1亿 | 5.25% | 0.29亿 | 9.48% | 997.08万 | 3.22% | 0.19亿 | 6.26% | -0.27亿 | 8.85% | -197.2万 | 0.64% |
| 23 | 2025-08-19 | 6.83 | -0.29% | 2.08亿 | 3.54% | -0.13亿 | 6.16% | 663.51万 | 3.19% | -0.19亿 | 9.36% | -200.81万 | 0.97% | 0.15亿 | 7.13% |
| 24 | 2025-08-18 | 6.85 | 1.03% | 3.64亿 | 6.19% | 0.3亿 | 8.14% | 0.29亿 | 8.03% | 38.05万 | 0.1% | -0.11亿 | 2.99% | -0.19亿 | 5.15% |
| 25 | 2025-08-15 | 6.78 | 0.44% | 1.87亿 | 3.21% | -441.36万 | 2.36% | 340.77万 | 1.83% | -782.13万 | 4.19% | 507.11万 | 2.72% | -65.75万 | 0.35% |
| 26 | 2025-08-14 | 6.75 | -0.15% | 2.72亿 | 4.66% | -0.19亿 | 7.15% | -0.22亿 | 7.97% | 224.96万 | 0.83% | 0.12亿 | 4.59% | 694.36万 | 2.56% |