| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.54 | -0.46% | 0.97亿 | 1.73% | -0.13亿 | 13.06% | -226.93万 | 2.33% | -0.1亿 | 10.73% | 652.92万 | 6.71% | 618万 | 6.35% |
| 2 | 2025-11-03 | 6.57 | 0.15% | 0.85亿 | 1.52% | -0.13亿 | 15.39% | -0.11亿 | 13.18% | -188.95万 | 2.21% | 254.63万 | 2.98% | 0.11亿 | 12.41% |
| 3 | 2025-10-31 | 6.56 | 0.31% | 0.88亿 | 1.57% | 149.94万 | 1.7% | 380.67万 | 4.31% | -230.73万 | 2.61% | -606.97万 | 6.88% | 457.04万 | 5.18% |
| 4 | 2025-10-30 | 6.54 | -0.61% | 1.06亿 | 1.88% | -365.1万 | 3.45% | -301.51万 | 2.85% | -63.6万 | 0.6% | -293.41万 | 2.77% | 658.51万 | 6.23% |
| 5 | 2025-10-23 | 6.61 | 0.92% | 1.79亿 | 3.17% | 0.21亿 | 11.52% | 0.16亿 | 9.19% | 416.96万 | 2.33% | -0.13亿 | 7.36% | -744.54万 | 4.16% |
| 6 | 2025-10-14 | 6.55 | 0% | 1.09亿 | 1.94% | 17.61万 | 0.16% | 796.97万 | 7.3% | -779.36万 | 7.14% | -71.37万 | 0.65% | 53.76万 | 0.49% |
| 7 | 2025-10-13 | 6.55 | -0.76% | 1.07亿 | 1.91% | -0.19亿 | 17.85% | -0.1亿 | 9.61% | -881.79万 | 8.23% | 598.91万 | 5.59% | 0.13亿 | 12.25% |
| 8 | 2025-10-09 | 6.6 | 0.76% | 1.06亿 | 1.88% | 567.52万 | 5.35% | 468.49万 | 4.42% | 99.03万 | 0.93% | -581.69万 | 5.49% | 14.18万 | 0.13% |
| 9 | 2025-09-30 | 6.55 | 0.15% | 0.78亿 | 1.39% | -351.46万 | 4.49% | 334.83万 | 4.28% | -686.28万 | 8.77% | 138.38万 | 1.77% | 213.07万 | 2.72% |
| 10 | 2025-09-29 | 6.54 | -0.46% | 1.3亿 | 2.32% | 515.79万 | 3.97% | 0.15亿 | 11.6% | -993.32万 | 7.64% | -763.16万 | 5.87% | 247.37万 | 1.9% |
| 11 | 2025-09-26 | 6.57 | -0.15% | 0.89亿 | 1.58% | 566.48万 | 6.37% | 250.29万 | 2.81% | 316.19万 | 3.55% | -581.27万 | 6.53% | 14.79万 | 0.17% |
| 12 | 2025-09-25 | 6.58 | -0.75% | 1.18亿 | 2.09% | -0.12亿 | 10.55% | 13.89万 | 0.12% | -0.13亿 | 10.67% | 781.16万 | 6.6% | 466.87万 | 3.95% |
| 13 | 2025-09-24 | 6.63 | 0.45% | 1.11亿 | 1.96% | -710.02万 | 6.4% | -730.19万 | 6.58% | 20.18万 | 0.18% | 351.64万 | 3.17% | 358.37万 | 3.23% |
| 14 | 2025-09-23 | 6.6 | -1.05% | 1.76亿 | 3.11% | -0.15亿 | 8.41% | 81.75万 | 0.46% | -0.16亿 | 8.88% | 319.28万 | 1.81% | 0.12亿 | 6.6% |
| 15 | 2025-09-22 | 6.67 | -0.45% | 1.31亿 | 2.28% | -251.42万 | 1.92% | 403.76万 | 3.09% | -655.18万 | 5.01% | 631.97万 | 4.83% | -380.55万 | 2.91% |
| 16 | 2025-09-19 | 6.7 | 0.15% | 1.26亿 | 2.19% | 222.72万 | 1.77% | 344.62万 | 2.74% | -121.91万 | 0.97% | -414.84万 | 3.3% | 192.12万 | 1.53% |
| 17 | 2025-09-18 | 6.69 | -1.33% | 2.38亿 | 4.11% | -0.39亿 | 16.21% | -332.91万 | 1.4% | -0.35亿 | 14.81% | 0.13亿 | 5.56% | 0.25亿 | 10.65% |
| 18 | 2025-09-17 | 6.78 | -0.44% | 1.67亿 | 2.87% | -0.27亿 | 16.04% | -0.21亿 | 12.42% | -605.25万 | 3.62% | 516.75万 | 3.09% | 0.22亿 | 12.95% |
| 19 | 2025-09-16 | 6.81 | 1.19% | 2.8亿 | 4.8% | 0.37亿 | 13.32% | 0.25亿 | 8.78% | 0.13亿 | 4.55% | -0.14亿 | 4.92% | -0.23亿 | 8.4% |
| 20 | 2025-09-15 | 6.73 | 0% | 1.08亿 | 1.88% | -734.17万 | 6.78% | 312.08万 | 2.88% | -0.1亿 | 9.66% | 49.1万 | 0.45% | 685.06万 | 6.32% |
| 21 | 2025-09-11 | 6.75 | 0.45% | 1.33亿 | 2.31% | 207.49万 | 1.56% | 225.8万 | 1.7% | -18.31万 | 0.14% | -876.59万 | 6.58% | 669.1万 | 5.03% |
| 22 | 2025-09-10 | 6.72 | -0.44% | 1.05亿 | 1.81% | -44.37万 | 0.42% | 677.88万 | 6.49% | -722.25万 | 6.91% | -34.79万 | 0.33% | 79.16万 | 0.76% |
| 23 | 2025-09-09 | 6.75 | -0.44% | 1.27亿 | 2.2% | -932.61万 | 7.32% | -390.95万 | 3.07% | -541.66万 | 4.25% | -56.44万 | 0.44% | 989.05万 | 7.77% |
| 24 | 2025-09-08 | 6.78 | 0.74% | 1.54亿 | 2.65% | -691.36万 | 4.5% | 785.93万 | 5.11% | -0.15亿 | 9.61% | -654.75万 | 4.26% | 0.13亿 | 8.76% |
| 25 | 2025-09-05 | 6.73 | 0.9% | 1.63亿 | 2.83% | 0.12亿 | 7.42% | 0.13亿 | 8.3% | -143.06万 | 0.88% | -336.94万 | 2.07% | -869.53万 | 5.35% |
| 26 | 2025-09-04 | 6.67 | 0% | 2.12亿 | 3.7% | -696.11万 | 3.29% | -0.11亿 | 4.96% | 354.08万 | 1.67% | 917.87万 | 4.34% | -221.76万 | 1.05% |
| 27 | 2025-09-03 | 6.67 | -1.48% | 2.46亿 | 4.27% | -0.24亿 | 9.72% | -0.1亿 | 4.2% | -0.14亿 | 5.51% | 0.18亿 | 7.18% | 623.55万 | 2.53% |
| 28 | 2025-09-02 | 6.77 | -1.02% | 2.22亿 | 3.8% | -0.21亿 | 9.48% | -824.65万 | 3.72% | -0.13亿 | 5.76% | -276.17万 | 1.25% | 0.24亿 | 10.72% |