| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 48.7 | -0.61% | 0.33亿 | 3.48% | -161.94万 | 4.86% | 196.9万 | 5.91% | -358.84万 | 10.77% | 80.39万 | 2.41% | 81.54万 | 2.45% |
| 2 | 2025-10-09 | 51.15 | 3.56% | 0.78亿 | 7.89% | 71.62万 | 0.92% | 115.81万 | 1.49% | -44.19万 | 0.57% | 327.77万 | 4.21% | -399.39万 | 5.13% |
| 3 | 2025-09-30 | 49.39 | -1.28% | 0.65亿 | 6.65% | -280.85万 | 4.33% | -21万 | 0.32% | -259.85万 | 4% | 579.32万 | 8.93% | -298.47万 | 4.6% |
| 4 | 2025-09-29 | 50.03 | 0.52% | 0.7亿 | 7.2% | 691.71万 | 9.81% | -197.36万 | 2.8% | 889.07万 | 12.61% | 381.25万 | 5.41% | -0.11亿 | 15.22% |
| 5 | 2025-09-26 | 49.77 | 2.01% | 1.04亿 | 10.53% | 568.63万 | 5.46% | 214.49万 | 2.06% | 354.14万 | 3.4% | 973.27万 | 9.35% | -0.15亿 | 14.81% |
| 6 | 2025-09-25 | 48.79 | -0.45% | 0.79亿 | 8.1% | 693.55万 | 8.73% | 319.27万 | 4.02% | 374.28万 | 4.71% | 0.11亿 | 13.75% | -0.18亿 | 22.48% |