| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 69.37 | -2.57% | 0.85亿 | 8.21% | -502.49万 | 5.93% | -99.28万 | 1.17% | -403.21万 | 4.75% | -506.73万 | 5.98% | 0.1亿 | 11.9% |
| 2 | 2025-10-09 | 72.33 | -0.04% | 0.66亿 | 6.02% | -94.3万 | 1.44% | -567.56万 | 8.66% | 473.26万 | 7.22% | 5.02万 | 0.08% | 89.28万 | 1.36% |
| 3 | 2025-09-30 | 72.36 | -0.19% | 0.72亿 | 6.62% | -409.27万 | 5.71% | -316.74万 | 4.42% | -92.53万 | 1.29% | 781.53万 | 10.9% | -372.26万 | 5.19% |
| 4 | 2025-09-29 | 72.5 | 1.51% | 0.72亿 | 6.72% | 148.21万 | 2.05% | 47.81万 | 0.66% | 100.4万 | 1.39% | 3.33万 | 0.05% | -151.54万 | 2.09% |
| 5 | 2025-09-26 | 71.42 | -3.16% | 1.1亿 | 10.21% | -976.03万 | 8.84% | -359.88万 | 3.26% | -616.15万 | 5.58% | 551.8万 | 5% | 424.24万 | 3.84% |
| 6 | 2025-09-25 | 74.55 | -2.46% | 1.4亿 | 12.56% | -0.12亿 | 8.4% | -915.67万 | 6.53% | -261.65万 | 1.87% | 633.85万 | 4.52% | 543.47万 | 3.88% |
| 7 | 2025-09-24 | 76.43 | 0.43% | 1.67亿 | 14.33% | -0.29亿 | 17.54% | -268.2万 | 1.6% | -0.27亿 | 15.94% | 0.18亿 | 10.72% | 0.11亿 | 6.82% |
| 8 | 2025-09-23 | 76.1 | -7.66% | 2.3亿 | 19.66% | -0.11亿 | 4.57% | -734.49万 | 3.2% | -316.02万 | 1.38% | 520.14万 | 2.26% | 530.36万 | 2.31% |
| 9 | 2025-09-22 | 82.41 | 1.12% | 1.94亿 | 15.92% | 0.11亿 | 5.91% | -867.01万 | 4.47% | 0.2亿 | 10.39% | -270.59万 | 1.4% | -875.67万 | 4.52% |
| 10 | 2025-09-19 | 81.5 | 0.32% | 2.9亿 | 23.28% | 0.21亿 | 7.18% | 747.36万 | 2.57% | 0.13亿 | 4.6% | -0.14亿 | 4.8% | -689.27万 | 2.37% |
| 11 | 2025-09-18 | 81.24 | 4.13% | 3.64亿 | 30.32% | 294.93万 | 0.81% | -0.11亿 | 3.09% | 0.14亿 | 3.9% | -579.91万 | 1.59% | 284.99万 | 0.78% |
| 12 | 2025-09-17 | 78.02 | -5.34% | 3.32亿 | 27.88% | -0.28亿 | 8.54% | -0.15亿 | 4.56% | -0.13亿 | 3.99% | 0.15亿 | 4.38% | 0.14亿 | 4.17% |
| 13 | 2025-09-16 | 82.42 | 7.54% | 5.58亿 | 46.15% | 0.11亿 | 1.98% | 0.13亿 | 2.27% | -165.71万 | 0.3% | -751.94万 | 1.35% | -350.32万 | 0.63% |
| 14 | 2025-09-15 | 76.64 | 5.27% | 2.45亿 | 22% | 0.21亿 | 8.61% | 0.27亿 | 10.86% | -550.14万 | 2.25% | -884.11万 | 3.61% | -0.12亿 | 5% |
| 15 | 2025-09-12 | 72.8 | -2.27% | 1.65亿 | 15.05% | 995万 | 6.05% | -113.39万 | 0.69% | 0.11亿 | 6.74% | -0.18亿 | 10.89% | 796.65万 | 4.84% |
| 16 | 2025-09-11 | 74.49 | 2.73% | 1.61亿 | 14.55% | 0.13亿 | 8.24% | 174.66万 | 1.08% | 0.12亿 | 7.15% | -480.4万 | 2.98% | -846.42万 | 5.26% |
| 17 | 2025-09-10 | 72.51 | -0.21% | 1.07亿 | 9.82% | -0.1亿 | 9.42% | -230.63万 | 2.16% | -777.31万 | 7.27% | 540.48万 | 5.05% | 467.46万 | 4.37% |
| 18 | 2025-09-09 | 72.66 | -5.59% | 2.39亿 | 21.48% | -0.32亿 | 13.58% | -0.36亿 | 15.2% | 386.06万 | 1.62% | 0.22亿 | 9.27% | 0.1亿 | 4.31% |
| 19 | 2025-09-08 | 76.96 | 4.57% | 3.8亿 | 31.89% | 0.47亿 | 12.49% | 0.7亿 | 18.47% | -0.23亿 | 5.99% | -0.37亿 | 9.62% | -0.11亿 | 2.86% |
| 20 | 2025-09-05 | 73.6 | 2.28% | 1.21亿 | 11.06% | 60.43万 | 0.5% | -917.21万 | 7.58% | 977.64万 | 8.08% | 59.56万 | 0.49% | -119.99万 | 0.99% |
| 21 | 2025-09-04 | 71.96 | 1.87% | 1.42亿 | 13.13% | 0.11亿 | 7.41% | 494.09万 | 3.47% | 560.06万 | 3.93% | -683.68万 | 4.8% | -370.48万 | 2.6% |
| 22 | 2025-09-03 | 70.64 | -3.6% | 1.33亿 | 12.3% | -0.21亿 | 15.69% | -0.11亿 | 8.27% | -985.76万 | 7.42% | 571.72万 | 4.3% | 0.15亿 | 11.39% |
| 23 | 2025-09-02 | 73.28 | -4.21% | 1.42亿 | 12.82% | -0.28亿 | 19.83% | -0.21亿 | 14.79% | -713.05万 | 5.04% | 0.13亿 | 9.02% | 0.15亿 | 10.81% |