| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 80.21 | -1.58% | 0.67亿 | 5.55% | 398.94万 | 5.91% | -661.64万 | 9.8% | 0.11亿 | 15.72% | -277.93万 | 4.12% | -121.01万 | 1.79% |
| 2 | 2025-09-19 | 81.5 | 0.32% | 2.9亿 | 23.28% | 0.21亿 | 7.18% | 747.36万 | 2.57% | 0.13亿 | 4.6% | -0.14亿 | 4.8% | -689.27万 | 2.37% |
| 3 | 2025-09-18 | 81.24 | 4.13% | 3.64亿 | 30.32% | 294.93万 | 0.81% | -0.11亿 | 3.09% | 0.14亿 | 3.9% | -579.91万 | 1.59% | 284.99万 | 0.78% |
| 4 | 2025-09-17 | 78.02 | -5.34% | 3.32亿 | 27.88% | -0.28亿 | 8.54% | -0.15亿 | 4.56% | -0.13亿 | 3.99% | 0.15亿 | 4.38% | 0.14亿 | 4.17% |
| 5 | 2025-09-16 | 82.42 | 7.54% | 5.58亿 | 46.15% | 0.11亿 | 1.98% | 0.13亿 | 2.27% | -165.71万 | 0.3% | -751.94万 | 1.35% | -350.32万 | 0.63% |
| 6 | 2025-09-15 | 76.64 | 5.27% | 2.45亿 | 22% | 0.21亿 | 8.61% | 0.27亿 | 10.86% | -550.14万 | 2.25% | -884.11万 | 3.61% | -0.12亿 | 5% |
| 7 | 2025-09-12 | 72.8 | -2.27% | 1.65亿 | 15.05% | 995万 | 6.05% | -113.39万 | 0.69% | 0.11亿 | 6.74% | -0.18亿 | 10.89% | 796.65万 | 4.84% |
| 8 | 2025-09-11 | 74.49 | 2.73% | 1.61亿 | 14.55% | 0.13亿 | 8.24% | 174.66万 | 1.08% | 0.12亿 | 7.15% | -480.4万 | 2.98% | -846.42万 | 5.26% |
| 9 | 2025-09-10 | 72.51 | -0.21% | 1.07亿 | 9.82% | -0.1亿 | 9.42% | -230.63万 | 2.16% | -777.31万 | 7.27% | 540.48万 | 5.05% | 467.46万 | 4.37% |
| 10 | 2025-09-09 | 72.66 | -5.59% | 2.39亿 | 21.48% | -0.32亿 | 13.58% | -0.36亿 | 15.2% | 386.06万 | 1.62% | 0.22亿 | 9.27% | 0.1亿 | 4.31% |
| 11 | 2025-09-08 | 76.96 | 4.57% | 3.8亿 | 31.89% | 0.47亿 | 12.49% | 0.7亿 | 18.47% | -0.23亿 | 5.99% | -0.37亿 | 9.62% | -0.11亿 | 2.86% |
| 12 | 2025-09-05 | 73.6 | 2.28% | 1.21亿 | 11.06% | 60.43万 | 0.5% | -917.21万 | 7.58% | 977.64万 | 8.08% | 59.56万 | 0.49% | -119.99万 | 0.99% |
| 13 | 2025-09-04 | 71.96 | 1.87% | 1.42亿 | 13.13% | 0.11亿 | 7.41% | 494.09万 | 3.47% | 560.06万 | 3.93% | -683.68万 | 4.8% | -370.48万 | 2.6% |
| 14 | 2025-09-03 | 70.64 | -3.6% | 1.33亿 | 12.3% | -0.21亿 | 15.69% | -0.11亿 | 8.27% | -985.76万 | 7.42% | 571.72万 | 4.3% | 0.15亿 | 11.39% |
| 15 | 2025-09-02 | 73.28 | -4.21% | 1.42亿 | 12.82% | -0.28亿 | 19.83% | -0.21亿 | 14.79% | -713.05万 | 5.04% | 0.13亿 | 9.02% | 0.15亿 | 10.81% |
| 16 | 2025-09-01 | 76.5 | -2.41% | 2.4亿 | 21.43% | -0.3亿 | 12.64% | -0.27亿 | 11.42% | -292.56万 | 1.22% | 0.13亿 | 5.34% | 0.18亿 | 7.3% |
| 17 | 2025-08-29 | 78.39 | 2.71% | 1.85亿 | 15.78% | 0.16亿 | 8.78% | 362.34万 | 1.96% | 0.13亿 | 6.82% | -499.67万 | 2.7% | -0.11亿 | 6.08% |
| 18 | 2025-08-28 | 76.32 | 0.53% | 1.86亿 | 16.17% | -189.94万 | 1.02% | 638.13万 | 3.42% | -828.07万 | 4.44% | 609.32万 | 3.27% | -419.38万 | 2.25% |
| 19 | 2025-08-27 | 75.92 | -4.6% | 3.07亿 | 26.16% | 0.13亿 | 4.13% | -118.32万 | 0.39% | 0.14亿 | 4.52% | 873.24万 | 2.85% | -0.21亿 | 6.98% |
| 20 | 2025-08-26 | 79.58 | 2.29% | 4.48亿 | 38.47% | 0.27亿 | 5.96% | 0.2亿 | 4.37% | 711.82万 | 1.59% | -730.35万 | 1.63% | -0.19亿 | 4.32% |
| 21 | 2025-08-25 | 77.8 | 8.92% | 3.64亿 | 32.56% | 0.61亿 | 16.62% | 0.31亿 | 8.47% | 0.3亿 | 8.16% | -576.52万 | 1.58% | -0.55亿 | 15.04% |
| 22 | 2025-08-22 | 71.43 | -0.79% | 1.83亿 | 17.09% | -0.14亿 | 7.63% | -0.14亿 | 7.7% | 13.07万 | 0.07% | 375.51万 | 2.05% | 0.1亿 | 5.58% |
| 23 | 2025-08-21 | 72 | -0.28% | 2.29亿 | 20.64% | 633.98万 | 2.76% | 0.15亿 | 6.49% | -855.13万 | 3.73% | 316.02万 | 1.38% | -949.99万 | 4.14% |
| 24 | 2025-08-20 | 72.2 | -3.69% | 2.3亿 | 21.13% | -0.21亿 | 9.29% | -0.22亿 | 9.67% | 88.77万 | 0.39% | 407.1万 | 1.77% | 0.17亿 | 7.52% |
| 25 | 2025-08-19 | 74.97 | 0.36% | 4.22亿 | 37.38% | -345.9万 | 0.82% | 938.12万 | 2.22% | -0.13亿 | 3.04% | -554.81万 | 1.31% | 900.72万 | 2.13% |
| 26 | 2025-08-18 | 74.7 | 10% | 1.79亿 | 16.13% | 0.37亿 | 20.72% | 0.4亿 | 22.49% | -317.15万 | 1.77% | -0.23亿 | 13.06% | -0.14亿 | 7.66% |
| 27 | 2025-08-15 | 67.91 | 6.76% | 2.81亿 | 27.81% | 663.86万 | 2.37% | 436.32万 | 1.56% | 227.53万 | 0.81% | 265.28万 | 0.95% | -929.14万 | 3.31% |
| 28 | 2025-08-14 | 63.61 | -2.05% | 2.75亿 | 28.4% | 0.11亿 | 3.84% | 401.95万 | 1.46% | 652.54万 | 2.38% | -0.31亿 | 11.28% | 0.2亿 | 7.44% |