| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 23.08 | 0.04% | 3.19亿 | 1.55% | 959.98万 | 3.01% | 485.52万 | 1.52% | 474.46万 | 1.49% | -0.18亿 | 5.67% | 846.81万 | 2.66% |
| 2 | 2025-11-05 | 23.07 | 0.3% | 3.86亿 | 1.89% | -0.1亿 | 2.71% | 0.13亿 | 3.36% | -0.23亿 | 6.07% | -0.25亿 | 6.58% | 0.36亿 | 9.29% |
| 3 | 2025-10-15 | 24.85 | -0.32% | 12.55亿 | 5.73% | -0.32亿 | 2.54% | -0.34亿 | 2.74% | 252.28万 | 0.2% | -0.28亿 | 2.25% | 0.6亿 | 4.79% |
| 4 | 2025-10-09 | 24.89 | 1.43% | 9.39亿 | 4.25% | 0.12亿 | 1.29% | 0.38亿 | 4.06% | -0.26亿 | 2.77% | -0.43亿 | 4.63% | 0.31亿 | 3.34% |
| 5 | 2025-09-30 | 24.54 | 0.37% | 6.62亿 | 3.01% | -891.52万 | 1.35% | -964.54万 | 1.46% | 73.02万 | 0.11% | 797.91万 | 1.21% | 93.61万 | 0.14% |
| 6 | 2025-09-29 | 24.45 | -2% | 9亿 | 4.14% | -1.13亿 | 12.53% | -1.19亿 | 13.2% | 608.15万 | 0.68% | 0.27亿 | 2.97% | 0.86亿 | 9.56% |
| 7 | 2025-09-26 | 24.95 | -0.48% | 11.02亿 | 4.91% | 0.94亿 | 8.51% | 0.36亿 | 3.24% | 0.58亿 | 5.27% | -0.31亿 | 2.79% | -0.63亿 | 5.72% |
| 8 | 2025-09-25 | 25.07 | -3.54% | 13.25亿 | 5.89% | -1.58亿 | 11.95% | -1.38亿 | 10.44% | -0.2亿 | 1.51% | 0.81亿 | 6.1% | 0.77亿 | 5.85% |
| 9 | 2025-09-24 | 25.99 | 6.21% | 20.88亿 | 9.29% | 2.4亿 | 11.51% | 1.24亿 | 5.92% | 1.17亿 | 5.59% | 790.91万 | 0.38% | -2.48亿 | 11.89% |
| 10 | 2025-09-23 | 24.47 | -1.61% | 8.54亿 | 3.95% | -0.84亿 | 9.87% | -0.91亿 | 10.61% | 632.78万 | 0.74% | 0.4亿 | 4.68% | 0.44亿 | 5.18% |
| 11 | 2025-09-22 | 24.87 | 3.2% | 10.17亿 | 4.62% | 0.55亿 | 5.41% | 0.34亿 | 3.33% | 0.21亿 | 2.08% | -0.56亿 | 5.46% | 52.97万 | 0.05% |
| 12 | 2025-09-19 | 24.1 | -1.07% | 6.36亿 | 2.94% | -0.78亿 | 12.22% | -0.32亿 | 5.07% | -0.46亿 | 7.15% | 700.89万 | 1.1% | 0.71亿 | 11.12% |
| 13 | 2025-09-18 | 24.36 | -2.25% | 10.77亿 | 4.89% | -1.09亿 | 10.16% | -0.56亿 | 5.21% | -0.53亿 | 4.95% | 134.65万 | 0.13% | 1.08亿 | 10.03% |
| 14 | 2025-09-17 | 24.92 | 0.44% | 10.35亿 | 4.67% | -0.37亿 | 3.59% | -0.57亿 | 5.54% | 0.2亿 | 1.95% | 0.16亿 | 1.52% | 0.21亿 | 2.07% |
| 15 | 2025-09-16 | 24.81 | 0.16% | 6.42亿 | 2.91% | -0.51亿 | 8.02% | -0.31亿 | 4.89% | -0.2亿 | 3.13% | -386.19万 | 0.6% | 0.55亿 | 8.62% |
| 16 | 2025-09-15 | 24.77 | -1.67% | 9.98亿 | 4.51% | -1.22亿 | 12.25% | -0.69亿 | 6.92% | -0.53亿 | 5.33% | 0.46亿 | 4.57% | 0.77亿 | 7.68% |
| 17 | 2025-09-12 | 25.19 | 3.45% | 20.26亿 | 8.92% | 1.98亿 | 9.78% | 2.03亿 | 10.02% | -488.06万 | 0.24% | -0.88亿 | 4.34% | -1.1亿 | 5.44% |
| 18 | 2025-09-11 | 24.35 | 1.84% | 7.8亿 | 3.63% | -0.2亿 | 2.62% | -354.43万 | 0.45% | -0.17亿 | 2.17% | -0.17亿 | 2.22% | 0.38亿 | 4.84% |
| 19 | 2025-09-10 | 23.91 | -0.04% | 4.89亿 | 2.28% | -860.04万 | 1.76% | -482.48万 | 0.99% | -377.57万 | 0.77% | -0.16亿 | 3.22% | 0.24亿 | 4.98% |
| 20 | 2025-09-09 | 23.92 | -1.48% | 6.54亿 | 3.04% | 228.55万 | 0.35% | -888.92万 | 1.36% | 0.11亿 | 1.71% | 0.32亿 | 4.83% | -0.34亿 | 5.18% |
| 21 | 2025-09-08 | 24.28 | 1.85% | 7.11亿 | 3.31% | 0.36亿 | 5.06% | 0.25亿 | 3.46% | 0.11亿 | 1.61% | 902.72万 | 1.27% | -0.45亿 | 6.33% |
| 22 | 2025-09-05 | 23.84 | 2.27% | 7.53亿 | 3.56% | -0.55亿 | 7.24% | -0.26亿 | 3.45% | -0.29亿 | 3.79% | -29.18万 | 0.04% | 0.55亿 | 7.28% |
| 23 | 2025-09-04 | 23.31 | -2.88% | 9.67亿 | 4.57% | -1.35亿 | 13.92% | -0.92亿 | 9.49% | -0.43亿 | 4.43% | 0.11亿 | 1.16% | 1.23亿 | 12.77% |
| 24 | 2025-09-03 | 24 | -4.57% | 10.65亿 | 4.87% | -1.17亿 | 10.94% | -0.65亿 | 6.07% | -0.52亿 | 4.86% | -0.34亿 | 3.18% | 1.5亿 | 14.12% |
| 25 | 2025-09-02 | 25.15 | -3.34% | 13.4亿 | 5.97% | -1.7亿 | 12.65% | -1.2亿 | 8.99% | -0.49亿 | 3.67% | 0.85亿 | 6.32% | 0.85亿 | 6.33% |