| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.87 | 3.2% | 10.17亿 | 4.62% | 0.55亿 | 5.41% | 0.34亿 | 3.33% | 0.21亿 | 2.08% | -0.56亿 | 5.46% | 52.97万 | 0.05% |
| 2 | 2025-09-19 | 24.1 | -1.07% | 6.36亿 | 2.94% | -0.78亿 | 12.22% | -0.32亿 | 5.07% | -0.46亿 | 7.15% | 700.89万 | 1.1% | 0.71亿 | 11.12% |
| 3 | 2025-09-18 | 24.36 | -2.25% | 10.77亿 | 4.89% | -1.09亿 | 10.16% | -0.56亿 | 5.21% | -0.53亿 | 4.95% | 134.65万 | 0.13% | 1.08亿 | 10.03% |
| 4 | 2025-09-17 | 24.92 | 0.44% | 10.35亿 | 4.67% | -0.37亿 | 3.59% | -0.57亿 | 5.54% | 0.2亿 | 1.95% | 0.16亿 | 1.52% | 0.21亿 | 2.07% |
| 5 | 2025-09-16 | 24.81 | 0.16% | 6.42亿 | 2.91% | -0.51亿 | 8.02% | -0.31亿 | 4.89% | -0.2亿 | 3.13% | -386.19万 | 0.6% | 0.55亿 | 8.62% |
| 6 | 2025-09-15 | 24.77 | -1.67% | 9.98亿 | 4.51% | -1.22亿 | 12.25% | -0.69亿 | 6.92% | -0.53亿 | 5.33% | 0.46亿 | 4.57% | 0.77亿 | 7.68% |
| 7 | 2025-09-12 | 25.19 | 3.45% | 20.26亿 | 8.92% | 1.98亿 | 9.78% | 2.03亿 | 10.02% | -488.06万 | 0.24% | -0.88亿 | 4.34% | -1.1亿 | 5.44% |
| 8 | 2025-09-11 | 24.35 | 1.84% | 7.8亿 | 3.63% | -0.2亿 | 2.62% | -354.43万 | 0.45% | -0.17亿 | 2.17% | -0.17亿 | 2.22% | 0.38亿 | 4.84% |
| 9 | 2025-09-10 | 23.91 | -0.04% | 4.89亿 | 2.28% | -860.04万 | 1.76% | -482.48万 | 0.99% | -377.57万 | 0.77% | -0.16亿 | 3.22% | 0.24亿 | 4.98% |
| 10 | 2025-09-09 | 23.92 | -1.48% | 6.54亿 | 3.04% | 228.55万 | 0.35% | -888.92万 | 1.36% | 0.11亿 | 1.71% | 0.32亿 | 4.83% | -0.34亿 | 5.18% |
| 11 | 2025-09-08 | 24.28 | 1.85% | 7.11亿 | 3.31% | 0.36亿 | 5.06% | 0.25亿 | 3.46% | 0.11亿 | 1.61% | 902.72万 | 1.27% | -0.45亿 | 6.33% |
| 12 | 2025-09-05 | 23.84 | 2.27% | 7.53亿 | 3.56% | -0.55亿 | 7.24% | -0.26亿 | 3.45% | -0.29亿 | 3.79% | -29.18万 | 0.04% | 0.55亿 | 7.28% |
| 13 | 2025-09-04 | 23.31 | -2.88% | 9.67亿 | 4.57% | -1.35亿 | 13.92% | -0.92亿 | 9.49% | -0.43亿 | 4.43% | 0.11亿 | 1.16% | 1.23亿 | 12.77% |
| 14 | 2025-09-03 | 24 | -4.57% | 10.65亿 | 4.87% | -1.17亿 | 10.94% | -0.65亿 | 6.07% | -0.52亿 | 4.86% | -0.34亿 | 3.18% | 1.5亿 | 14.12% |
| 15 | 2025-09-02 | 25.15 | -3.34% | 13.4亿 | 5.97% | -1.7亿 | 12.65% | -1.2亿 | 8.99% | -0.49亿 | 3.67% | 0.85亿 | 6.32% | 0.85亿 | 6.33% |
| 16 | 2025-09-01 | 26.02 | 1.09% | 13.13亿 | 5.69% | -0.53亿 | 4% | 0.16亿 | 1.21% | -0.68亿 | 5.21% | 0.23亿 | 1.77% | 0.29亿 | 2.23% |
| 17 | 2025-08-29 | 25.74 | 0.12% | 13.75亿 | 6% | -0.5亿 | 3.62% | 512.9万 | 0.37% | -0.55亿 | 3.99% | -0.26亿 | 1.88% | 0.76亿 | 5.5% |
| 18 | 2025-08-28 | 25.71 | 0% | 14.97亿 | 6.61% | -1.15亿 | 7.66% | -0.63亿 | 4.21% | -0.52亿 | 3.45% | -0.16亿 | 1.05% | 1.3亿 | 8.7% |
| 19 | 2025-08-27 | 25.71 | -4.71% | 21.05亿 | 8.96% | -1.71亿 | 8.12% | -1.4亿 | 6.65% | -0.31亿 | 1.47% | 0.88亿 | 4.17% | 0.83亿 | 3.95% |
| 20 | 2025-08-26 | 26.98 | 3.49% | 29.48亿 | 12.38% | 0.72亿 | 2.44% | 1.04亿 | 3.52% | -0.32亿 | 1.08% | -0.31亿 | 1.05% | -0.41亿 | 1.4% |
| 21 | 2025-08-25 | 26.07 | 0.7% | 15.66亿 | 6.74% | -2.13亿 | 13.63% | -1.2亿 | 7.68% | -0.93亿 | 5.95% | 0.42亿 | 2.67% | 1.72亿 | 10.96% |
| 22 | 2025-08-22 | 25.89 | 1.89% | 13.5亿 | 5.89% | -798.09万 | 0.59% | -0.15亿 | 1.13% | 726.84万 | 0.54% | -0.5亿 | 3.71% | 0.58亿 | 4.3% |
| 23 | 2025-08-21 | 25.41 | -0.55% | 13.18亿 | 5.77% | -0.84亿 | 6.37% | -0.63亿 | 4.8% | -0.21亿 | 1.57% | 0.44亿 | 3.34% | 0.4亿 | 3.04% |
| 24 | 2025-08-20 | 25.55 | 0.35% | 10.48亿 | 4.62% | -72.39万 | 0.07% | 0.3亿 | 2.85% | -0.31亿 | 2.92% | -0.54亿 | 5.18% | 0.55亿 | 5.25% |
| 25 | 2025-08-19 | 25.46 | -0.27% | 16.63亿 | 7.37% | -0.25亿 | 1.53% | -0.26亿 | 1.54% | 15.71万 | 0.01% | 0.18亿 | 1.1% | 712.84万 | 0.43% |
| 26 | 2025-08-18 | 25.53 | 2.45% | 17.18亿 | 7.59% | 1.16亿 | 6.75% | 0.39亿 | 2.27% | 0.77亿 | 4.48% | -0.79亿 | 4.59% | -0.37亿 | 2.15% |
| 27 | 2025-08-15 | 24.92 | 2.51% | 12.34亿 | 5.63% | 0.51亿 | 4.17% | 0.28亿 | 2.23% | 0.24亿 | 1.94% | 952.88万 | 0.77% | -0.61亿 | 4.94% |
| 28 | 2025-08-14 | 24.31 | -3.07% | 12.05亿 | 5.5% | -1.65亿 | 13.71% | -0.28亿 | 2.35% | -1.37亿 | 11.36% | 0.18亿 | 1.46% | 1.48亿 | 12.25% |
| 29 | 2025-08-13 | 25.08 | 3.34% | 16.2亿 | 7.34% | 1.76亿 | 10.87% | 1.71亿 | 10.58% | 471.59万 | 0.29% | -1.45亿 | 8.96% | -0.31亿 | 1.91% |
| 30 | 2025-08-12 | 24.27 | -0.25% | 6.55亿 | 3.03% | -0.98亿 | 14.94% | -0.38亿 | 5.75% | -0.6亿 | 9.19% | 0.26亿 | 3.96% | 0.72亿 | 10.97% |
| 31 | 2025-08-11 | 24.33 | 0.33% | 8.14亿 | 3.75% | -0.36亿 | 4.41% | -0.13亿 | 1.65% | -0.22亿 | 2.76% | 0.25亿 | 3.07% | 0.11亿 | 1.34% |
| 32 | 2025-08-07 | 24.07 | -0.7% | 6.78亿 | 3.15% | -0.8亿 | 11.74% | -0.51亿 | 7.54% | -0.28亿 | 4.2% | 0.1亿 | 1.51% | 0.69亿 | 10.23% |
| 33 | 2025-08-06 | 24.24 | 2.11% | 12.19亿 | 5.66% | 1.41亿 | 11.54% | 1.2亿 | 9.81% | 0.21亿 | 1.73% | -0.6亿 | 4.96% | -0.8亿 | 6.58% |
| 34 | 2025-08-05 | 23.74 | 0.08% | 5.97亿 | 2.82% | -0.65亿 | 10.82% | -0.25亿 | 4.21% | -0.39亿 | 6.61% | 13.26万 | 0.02% | 0.64亿 | 10.8% |
| 35 | 2025-08-04 | 23.72 | 3% | 11.87亿 | 5.61% | 0.31亿 | 2.62% | 0.3亿 | 2.56% | 77.87万 | 0.07% | -0.36亿 | 3.02% | 467.91万 | 0.39% |
| 36 | 2025-08-01 | 23.03 | -1.54% | 7.7亿 | 3.73% | -1.34亿 | 17.44% | -0.7亿 | 9.13% | -0.64亿 | 8.31% | 0.3亿 | 3.87% | 1.04亿 | 13.57% |
| 37 | 2025-07-31 | 23.39 | 0.21% | 8.57亿 | 4.06% | -0.13亿 | 1.52% | 0.12亿 | 1.38% | -0.25亿 | 2.91% | -0.39亿 | 4.6% | 0.52亿 | 6.12% |
| 38 | 2025-07-30 | 23.34 | -3.03% | 8.91亿 | 4.25% | -1.51亿 | 16.93% | -0.81亿 | 9.1% | -0.7亿 | 7.83% | 741.6万 | 0.83% | 1.43亿 | 16.1% |
| 39 | 2025-07-29 | 24.07 | 1.48% | 12.42亿 | 5.81% | 0.81亿 | 6.51% | 0.77亿 | 6.2% | 381.84万 | 0.31% | 122.03万 | 0.1% | -0.82亿 | 6.61% |
| 40 | 2025-07-28 | 23.72 | 0.38% | 5.5亿 | 2.61% | 0.13亿 | 2.4% | 0.2亿 | 3.7% | -713.23万 | 1.3% | -0.28亿 | 5.14% | 0.15亿 | 2.73% |
| 41 | 2025-07-25 | 23.63 | -0.96% | 5.69亿 | 2.7% | -0.78亿 | 13.73% | -0.4亿 | 6.97% | -0.38亿 | 6.76% | -0.11亿 | 1.98% | 0.89亿 | 15.71% |
| 42 | 2025-07-24 | 23.86 | 0.42% | 5.96亿 | 2.8% | -0.73亿 | 12.3% | -0.22亿 | 3.76% | -0.51亿 | 8.54% | 408.86万 | 0.69% | 0.69亿 | 11.61% |
| 43 | 2025-07-23 | 23.76 | -1.82% | 8.2亿 | 3.85% | -0.99亿 | 12.13% | -0.4亿 | 4.86% | -0.6亿 | 7.27% | -0.13亿 | 1.56% | 1.12亿 | 13.69% |
| 44 | 2025-07-22 | 24.2 | -2.18% | 12.39亿 | 5.73% | -1.83亿 | 14.8% | -1.36亿 | 10.97% | -0.47亿 | 3.83% | 0.4亿 | 3.22% | 1.43亿 | 11.58% |
| 45 | 2025-07-21 | 24.74 | 3.86% | 18.01亿 | 8.27% | 1.95亿 | 10.84% | 1.39亿 | 7.69% | 0.57亿 | 3.14% | -0.59亿 | 3.27% | -1.36亿 | 7.57% |
| 46 | 2025-07-18 | 23.82 | -0.38% | 8.72亿 | 4.1% | -0.82亿 | 9.35% | -0.35亿 | 4.04% | -0.46亿 | 5.31% | 0.22亿 | 2.48% | 0.6亿 | 6.87% |
| 47 | 2025-07-17 | 23.91 | 2.62% | 16.45亿 | 7.71% | -0.68亿 | 4.13% | -212.66万 | 0.13% | -0.66亿 | 4% | 436.89万 | 0.27% | 0.64亿 | 3.86% |
| 48 | 2025-07-16 | 23.3 | 0.47% | 6.28亿 | 3.02% | 0.26亿 | 4.11% | 0.27亿 | 4.26% | -94.2万 | 0.15% | 0.12亿 | 1.86% | -0.38亿 | 5.98% |
| 49 | 2025-07-15 | 23.19 | 0.26% | 6.87亿 | 3.33% | -517.92万 | 0.75% | -0.14亿 | 2.07% | 903.93万 | 1.32% | 627.24万 | 0.91% | -109.32万 | 0.16% |
| 50 | 2025-07-14 | 23.13 | 0.22% | 5.25亿 | 2.54% | -0.25亿 | 4.76% | -0.12亿 | 2.38% | -0.12亿 | 2.38% | -550.83万 | 1.05% | 0.3亿 | 5.81% |