| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 20.81 | 0.43% | 0.78亿 | 0.22% | -75.31万 | 0.96% | 104.45万 | 1.34% | -179.76万 | 2.3% | -0.1亿 | 13.18% | 0.11亿 | 14.14% |
| 2 | 2025-10-15 | 20.52 | -1.54% | 0.9亿 | 0.25% | 0.11亿 | 11.71% | -101.85万 | 1.13% | 0.12亿 | 12.84% | 746.39万 | 8.3% | -0.18亿 | 20.01% |
| 3 | 2025-10-14 | 20.84 | 1.56% | 1.09亿 | 0.3% | 235.81万 | 2.16% | -142.81万 | 1.31% | 378.62万 | 3.48% | -308.49万 | 2.83% | 72.68万 | 0.67% |
| 4 | 2025-10-09 | 20.12 | 0.5% | 0.53亿 | 0.15% | 513.78万 | 9.77% | 350.66万 | 6.67% | 163.12万 | 3.1% | -11.65万 | 0.22% | -502.13万 | 9.55% |
| 5 | 2025-09-30 | 20.02 | -0.99% | 0.7亿 | 0.2% | 269.42万 | 3.86% | 26.43万 | 0.38% | 242.99万 | 3.48% | 76.97万 | 1.1% | -346.39万 | 4.96% |
| 6 | 2025-09-29 | 20.22 | -0.34% | 0.69亿 | 0.2% | 0.1亿 | 14.78% | 174.05万 | 2.53% | 841.05万 | 12.25% | 270.18万 | 3.94% | -0.13亿 | 18.72% |
| 7 | 2025-09-26 | 20.29 | 0.95% | 1.04亿 | 0.29% | -131.64万 | 1.27% | -515.64万 | 4.97% | 384万 | 3.7% | 309.9万 | 2.99% | -178.26万 | 1.72% |
| 8 | 2025-09-25 | 20.1 | -1.57% | 0.77亿 | 0.22% | 0.16亿 | 20.55% | 85.68万 | 1.11% | 0.15亿 | 19.44% | 240.75万 | 3.12% | -0.18亿 | 23.67% |
| 9 | 2025-09-24 | 20.42 | -0.73% | 0.79亿 | 0.22% | 476.16万 | 6.03% | 0万 | 0% | 476.16万 | 6.03% | -0.15亿 | 18.8% | 0.1亿 | 12.78% |
| 10 | 2025-09-23 | 20.57 | 1.38% | 0.71亿 | 0.2% | 54.82万 | 0.77% | 0万 | 0% | 54.82万 | 0.77% | -499.28万 | 7% | 444.46万 | 6.23% |
| 11 | 2025-09-22 | 20.29 | -2.45% | 0.78亿 | 0.22% | 0.15亿 | 19.66% | -162.79万 | 2.1% | 0.17亿 | 21.75% | -867.21万 | 11.17% | -658.24万 | 8.48% |
| 12 | 2025-09-19 | 20.8 | 1.12% | 0.46亿 | 0.13% | 542.85万 | 11.85% | 41.02万 | 0.9% | 501.83万 | 10.95% | -93.92万 | 2.05% | -448.93万 | 9.8% |
| 13 | 2025-09-18 | 20.57 | -1.58% | 0.79亿 | 0.22% | 0.25亿 | 31.46% | 269.1万 | 3.39% | 0.22亿 | 28.07% | -881.29万 | 11.1% | -0.16亿 | 20.36% |
| 14 | 2025-09-17 | 20.9 | 0.43% | 0.56亿 | 0.15% | 97.11万 | 1.75% | -0.21万 | 0% | 97.32万 | 1.75% | -266.22万 | 4.8% | 169.11万 | 3.05% |
| 15 | 2025-09-16 | 20.81 | 0.14% | 0.52亿 | 0.14% | 151.24万 | 2.89% | 48.54万 | 0.93% | 102.7万 | 1.96% | -61.49万 | 1.17% | -89.75万 | 1.71% |
| 16 | 2025-09-15 | 20.78 | -0.81% | 0.84亿 | 0.23% | 835.99万 | 9.98% | -132.99万 | 1.59% | 968.98万 | 11.57% | 863.64万 | 10.31% | -0.17亿 | 20.29% |
| 17 | 2025-09-12 | 20.95 | -1.23% | 0.82亿 | 0.22% | 440.42万 | 5.37% | 706.1万 | 8.61% | -265.69万 | 3.24% | -28.32万 | 0.35% | -412.09万 | 5.03% |
| 18 | 2025-09-11 | 21.21 | 1.29% | 1.14亿 | 0.31% | -524.52万 | 4.59% | -320.87万 | 2.81% | -203.65万 | 1.78% | 106.14万 | 0.93% | 418.38万 | 3.66% |
| 19 | 2025-09-10 | 20.94 | 0.1% | 0.63亿 | 0.17% | -235.22万 | 3.71% | -56.64万 | 0.89% | -178.59万 | 2.81% | -705.88万 | 11.12% | 941.11万 | 14.83% |
| 20 | 2025-09-09 | 20.92 | 0.14% | 0.84亿 | 0.23% | 594.32万 | 7.1% | 388.44万 | 4.64% | 205.88万 | 2.46% | -702.63万 | 8.39% | 108.31万 | 1.29% |
| 21 | 2025-09-08 | 20.89 | 1.06% | 1.05亿 | 0.29% | -0.13亿 | 12.03% | 124.55万 | 1.19% | -0.14亿 | 13.22% | 212.41万 | 2.03% | 0.1亿 | 10% |
| 22 | 2025-09-05 | 20.67 | 0.78% | 0.67亿 | 0.19% | 0.11亿 | 16.03% | 451.42万 | 6.76% | 617.95万 | 9.26% | -471.74万 | 7.07% | -597.63万 | 8.96% |
| 23 | 2025-09-04 | 20.51 | 0.44% | 0.64亿 | 0.18% | 309.61万 | 4.81% | -207.19万 | 3.22% | 516.79万 | 8.03% | -0.1亿 | 16.22% | 734.68万 | 11.41% |
| 24 | 2025-09-03 | 20.42 | -0.87% | 0.58亿 | 0.16% | 551.9万 | 9.59% | -37.45万 | 0.65% | 589.34万 | 10.24% | -200.16万 | 3.48% | -351.74万 | 6.11% |
| 25 | 2025-09-02 | 20.6 | 1.08% | 0.72亿 | 0.2% | -87.25万 | 1.2% | 0万 | 0% | -87.25万 | 1.2% | -169.7万 | 2.34% | 256.94万 | 3.55% |