| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.8 | 1.12% | 0.46亿 | 0.13% | 542.85万 | 11.85% | 41.02万 | 0.9% | 501.83万 | 10.95% | -93.92万 | 2.05% | -448.93万 | 9.8% |
| 2 | 2025-09-18 | 20.57 | -1.58% | 0.79亿 | 0.22% | 0.25亿 | 31.46% | 269.1万 | 3.39% | 0.22亿 | 28.07% | -881.29万 | 11.1% | -0.16亿 | 20.36% |
| 3 | 2025-09-17 | 20.9 | 0.43% | 0.56亿 | 0.15% | 97.11万 | 1.75% | -0.21万 | 0% | 97.32万 | 1.75% | -266.22万 | 4.8% | 169.11万 | 3.05% |
| 4 | 2025-09-16 | 20.81 | 0.14% | 0.52亿 | 0.14% | 151.24万 | 2.89% | 48.54万 | 0.93% | 102.7万 | 1.96% | -61.49万 | 1.17% | -89.75万 | 1.71% |
| 5 | 2025-09-15 | 20.78 | -0.81% | 0.84亿 | 0.23% | 835.99万 | 9.98% | -132.99万 | 1.59% | 968.98万 | 11.57% | 863.64万 | 10.31% | -0.17亿 | 20.29% |
| 6 | 2025-09-12 | 20.95 | -1.23% | 0.82亿 | 0.22% | 440.42万 | 5.37% | 706.1万 | 8.61% | -265.69万 | 3.24% | -28.32万 | 0.35% | -412.09万 | 5.03% |
| 7 | 2025-09-11 | 21.21 | 1.29% | 1.14亿 | 0.31% | -524.52万 | 4.59% | -320.87万 | 2.81% | -203.65万 | 1.78% | 106.14万 | 0.93% | 418.38万 | 3.66% |
| 8 | 2025-09-10 | 20.94 | 0.1% | 0.63亿 | 0.17% | -235.22万 | 3.71% | -56.64万 | 0.89% | -178.59万 | 2.81% | -705.88万 | 11.12% | 941.11万 | 14.83% |
| 9 | 2025-09-09 | 20.92 | 0.14% | 0.84亿 | 0.23% | 594.32万 | 7.1% | 388.44万 | 4.64% | 205.88万 | 2.46% | -702.63万 | 8.39% | 108.31万 | 1.29% |
| 10 | 2025-09-08 | 20.89 | 1.06% | 1.05亿 | 0.29% | -0.13亿 | 12.03% | 124.55万 | 1.19% | -0.14亿 | 13.22% | 212.41万 | 2.03% | 0.1亿 | 10% |
| 11 | 2025-09-05 | 20.67 | 0.78% | 0.67亿 | 0.19% | 0.11亿 | 16.03% | 451.42万 | 6.76% | 617.95万 | 9.26% | -471.74万 | 7.07% | -597.63万 | 8.96% |
| 12 | 2025-09-04 | 20.51 | 0.44% | 0.64亿 | 0.18% | 309.61万 | 4.81% | -207.19万 | 3.22% | 516.79万 | 8.03% | -0.1亿 | 16.22% | 734.68万 | 11.41% |
| 13 | 2025-09-03 | 20.42 | -0.87% | 0.58亿 | 0.16% | 551.9万 | 9.59% | -37.45万 | 0.65% | 589.34万 | 10.24% | -200.16万 | 3.48% | -351.74万 | 6.11% |
| 14 | 2025-09-02 | 20.6 | 1.08% | 0.72亿 | 0.2% | -87.25万 | 1.2% | 0万 | 0% | -87.25万 | 1.2% | -169.7万 | 2.34% | 256.94万 | 3.55% |
| 15 | 2025-09-01 | 20.38 | -0.68% | 1.22亿 | 0.34% | 0.35亿 | 28.29% | 0.12亿 | 10.06% | 0.22亿 | 18.23% | 628.47万 | 5.14% | -0.41亿 | 33.43% |
| 16 | 2025-08-29 | 20.52 | -0.15% | 1.03亿 | 0.29% | -0.18亿 | 17.27% | -223.2万 | 2.17% | -0.16亿 | 15.11% | 430.62万 | 4.18% | 0.13亿 | 13.09% |
| 17 | 2025-08-28 | 20.55 | 0.34% | 0.69亿 | 0.19% | 823.84万 | 11.87% | -44.61万 | 0.64% | 868.45万 | 12.51% | -277.94万 | 4% | -545.9万 | 7.86% |
| 18 | 2025-08-27 | 20.48 | -1.44% | 0.66亿 | 0.18% | 982.78万 | 14.87% | 567.59万 | 8.59% | 415.18万 | 6.28% | -651.69万 | 9.86% | -331.08万 | 5.01% |
| 19 | 2025-08-26 | 20.78 | -0.38% | 0.47亿 | 0.13% | 125.41万 | 2.66% | 220.69万 | 4.69% | -95.29万 | 2.02% | 102.06万 | 2.17% | -227.47万 | 4.83% |
| 20 | 2025-08-25 | 20.86 | 0.48% | 0.67亿 | 0.18% | -159.16万 | 2.38% | -342.81万 | 5.12% | 183.65万 | 2.74% | -47.61万 | 0.71% | 206.77万 | 3.09% |
| 21 | 2025-08-22 | 20.76 | -0.19% | 0.63亿 | 0.18% | 596.06万 | 9.39% | 35.77万 | 0.56% | 560.29万 | 8.83% | -848.79万 | 13.37% | 252.73万 | 3.98% |
| 22 | 2025-08-21 | 20.8 | -0.1% | 0.56亿 | 0.15% | 278.41万 | 4.96% | -241.54万 | 4.3% | 519.94万 | 9.26% | -167.57万 | 2.98% | -110.84万 | 1.97% |
| 23 | 2025-08-20 | 20.82 | 1.41% | 1.04亿 | 0.29% | -448.54万 | 4.33% | 245.88万 | 2.38% | -694.42万 | 6.71% | 600.37万 | 5.8% | -151.83万 | 1.47% |
| 24 | 2025-08-19 | 20.53 | 0.64% | 0.56亿 | 0.16% | -144.34万 | 2.59% | 512.59万 | 9.2% | -656.93万 | 11.79% | -208.73万 | 3.75% | 353.07万 | 6.34% |
| 25 | 2025-08-18 | 20.4 | 0.1% | 0.65亿 | 0.18% | 126.41万 | 1.94% | -394.15万 | 6.06% | 520.55万 | 8% | 200.21万 | 3.08% | -326.61万 | 5.02% |
| 26 | 2025-08-15 | 20.38 | 0.25% | 0.6亿 | 0.17% | -445.61万 | 7.45% | 188.51万 | 3.15% | -634.12万 | 10.6% | 298.63万 | 4.99% | 146.98万 | 2.46% |
| 27 | 2025-08-14 | 20.33 | -0.88% | 0.55亿 | 0.15% | -68.26万 | 1.25% | -80.28万 | 1.47% | 12.01万 | 0.22% | -302.78万 | 5.55% | 371.04万 | 6.8% |
| 28 | 2025-08-13 | 20.51 | 0.1% | 0.4亿 | 0.11% | 656.8万 | 16.25% | 243.71万 | 6.03% | 413.09万 | 10.22% | -324.5万 | 8.03% | -332.3万 | 8.22% |
| 29 | 2025-08-12 | 20.49 | 0.05% | 0.42亿 | 0.12% | -65.16万 | 1.56% | 0万 | 0% | -65.16万 | 1.56% | -549.37万 | 13.14% | 614.53万 | 14.7% |
| 30 | 2025-08-11 | 20.48 | 0.05% | 0.42亿 | 0.12% | 413.35万 | 9.95% | 0万 | 0% | 413.35万 | 9.95% | 7.27万 | 0.18% | -420.62万 | 10.13% |
| 31 | 2025-08-07 | 20.45 | 0.44% | 0.85亿 | 0.24% | -856.08万 | 10.03% | -36.99万 | 0.43% | -819.08万 | 9.6% | -47.59万 | 0.56% | 903.67万 | 10.59% |
| 32 | 2025-08-06 | 20.36 | 0.3% | 0.4亿 | 0.11% | -145.97万 | 3.61% | 0万 | 0% | -145.97万 | 3.61% | 15.43万 | 0.38% | 130.53万 | 3.23% |
| 33 | 2025-08-05 | 20.3 | 1.15% | 0.49亿 | 0.14% | -378.86万 | 7.79% | -158.19万 | 3.25% | -220.67万 | 4.54% | -540.66万 | 11.11% | 919.52万 | 18.9% |
| 34 | 2025-08-04 | 20.07 | -0.5% | 0.47亿 | 0.13% | 342.25万 | 7.3% | -105.58万 | 2.25% | 447.83万 | 9.55% | -68.45万 | 1.46% | -273.8万 | 5.84% |
| 35 | 2025-08-01 | 20.17 | 0.25% | 0.49亿 | 0.14% | -281.54万 | 5.69% | -111.8万 | 2.26% | -169.74万 | 3.43% | -322.39万 | 6.52% | 603.93万 | 12.21% |
| 36 | 2025-07-31 | 20.12 | -1.52% | 0.77亿 | 0.22% | -620.08万 | 8.07% | -0.13亿 | 16.56% | 653.09万 | 8.5% | -41.73万 | 0.54% | 661.82万 | 8.61% |
| 37 | 2025-07-30 | 20.43 | -0.2% | 0.59亿 | 0.17% | -614.54万 | 10.34% | -230.1万 | 3.87% | -384.45万 | 6.47% | -729万 | 12.27% | 0.13亿 | 22.61% |
| 38 | 2025-07-29 | 20.47 | -0.15% | 0.54亿 | 0.15% | 167.14万 | 3.1% | 100.35万 | 1.86% | 66.8万 | 1.24% | -17.25万 | 0.32% | -149.89万 | 2.78% |
| 39 | 2025-07-28 | 20.5 | 0.29% | 0.55亿 | 0.15% | 629.48万 | 11.49% | 128.25万 | 2.34% | 501.23万 | 9.15% | 171.03万 | 3.12% | -800.5万 | 14.61% |
| 40 | 2025-07-25 | 20.44 | -0.39% | 0.53亿 | 0.15% | -327.71万 | 6.2% | 77.51万 | 1.47% | -405.22万 | 7.67% | 136.98万 | 2.59% | 190.73万 | 3.61% |
| 41 | 2025-07-24 | 20.52 | 0.44% | 0.52亿 | 0.15% | 441.14万 | 8.51% | 249.88万 | 4.82% | 191.26万 | 3.69% | 463.87万 | 8.95% | -905万 | 17.45% |
| 42 | 2025-07-23 | 20.43 | -0.1% | 0.51亿 | 0.14% | -495.14万 | 9.74% | -316.47万 | 6.22% | -178.67万 | 3.51% | -666.03万 | 13.1% | 0.12亿 | 22.83% |
| 43 | 2025-07-22 | 20.45 | 0.84% | 0.69亿 | 0.19% | -707.91万 | 10.22% | -240.35万 | 3.47% | -467.55万 | 6.75% | -297.2万 | 4.29% | 0.1亿 | 14.51% |
| 44 | 2025-07-21 | 20.28 | 0% | 0.49亿 | 0.14% | -146.27万 | 2.99% | 125.76万 | 2.57% | -272.03万 | 5.56% | 346.28万 | 7.08% | -200.01万 | 4.09% |
| 45 | 2025-07-18 | 20.28 | 0.4% | 0.42亿 | 0.12% | -307.72万 | 7.28% | -101.25万 | 2.39% | -206.47万 | 4.88% | -277.79万 | 6.57% | 585.51万 | 13.85% |
| 46 | 2025-07-17 | 20.2 | -0.79% | 0.52亿 | 0.15% | -252万 | 4.82% | -59.12万 | 1.13% | -192.87万 | 3.69% | 604.09万 | 11.56% | -352.09万 | 6.73% |
| 47 | 2025-07-16 | 20.36 | -0.2% | 0.35亿 | 0.1% | 95.12万 | 2.76% | -269.45万 | 7.81% | 364.56万 | 10.56% | -170.09万 | 4.93% | 74.97万 | 2.17% |
| 48 | 2025-07-15 | 20.4 | -0.24% | 0.52亿 | 0.15% | -0.1亿 | 19.95% | -111.72万 | 2.14% | -927.47万 | 17.8% | 687.86万 | 13.2% | 351.34万 | 6.74% |
| 49 | 2025-07-14 | 20.45 | 0.25% | 0.5亿 | 0.14% | 10.43万 | 0.21% | 343.32万 | 6.8% | -332.89万 | 6.6% | -92.51万 | 1.83% | 82.08万 | 1.63% |
| 50 | 2025-07-11 | 20.4 | -0.2% | 0.61亿 | 0.17% | -119.87万 | 1.96% | -13.11万 | 0.21% | -106.76万 | 1.74% | -120.96万 | 1.98% | 240.84万 | 3.94% |