| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.18 | 0.58% | 0.68亿 | 0.87% | -197.16万 | 2.89% | -167.24万 | 2.45% | -29.92万 | 0.44% | -327.82万 | 4.81% | 524.97万 | 7.7% |
| 2 | 2025-09-19 | 5.15 | -0.96% | 0.84亿 | 1.07% | -561.8万 | 6.68% | 83.74万 | 1% | -645.54万 | 7.67% | 58.92万 | 0.7% | 502.87万 | 5.98% |
| 3 | 2025-09-18 | 5.2 | -2.62% | 1.44亿 | 1.79% | -0.1亿 | 7.2% | 428.85万 | 2.98% | -0.15亿 | 10.18% | -136.94万 | 0.95% | 0.12亿 | 8.16% |
| 4 | 2025-09-17 | 5.34 | -0.74% | 0.9亿 | 1.1% | -480.82万 | 5.35% | -25.08万 | 0.28% | -455.74万 | 5.07% | -254.21万 | 2.83% | 735.04万 | 8.18% |
| 5 | 2025-09-16 | 5.38 | 0% | 0.89亿 | 1.09% | -578.62万 | 6.49% | 11.53万 | 0.13% | -590.15万 | 6.62% | -370.28万 | 4.15% | 948.89万 | 10.64% |
| 6 | 2025-09-15 | 5.38 | -1.28% | 0.98亿 | 1.19% | -0.21亿 | 21.34% | -627.67万 | 6.4% | -0.15亿 | 14.94% | -75.6万 | 0.77% | 0.22亿 | 22.11% |
| 7 | 2025-09-12 | 5.45 | -0.91% | 1.24亿 | 1.48% | -0.18亿 | 14.77% | -453.86万 | 3.65% | -0.14亿 | 11.11% | 234.58万 | 1.89% | 0.16亿 | 12.88% |
| 8 | 2025-09-11 | 5.5 | 0.92% | 1.09亿 | 1.3% | 72.97万 | 0.67% | 157.9万 | 1.45% | -84.93万 | 0.78% | -207.96万 | 1.91% | 135万 | 1.24% |
| 9 | 2025-09-10 | 5.45 | 0.18% | 0.94亿 | 1.13% | 304.91万 | 3.26% | -310.99万 | 3.32% | 615.9万 | 6.58% | -697.12万 | 7.45% | 392.21万 | 4.19% |
| 10 | 2025-09-09 | 5.44 | -1.81% | 1.01亿 | 1.2% | -923.64万 | 9.18% | -620.76万 | 6.17% | -302.88万 | 3.01% | -419.3万 | 4.17% | 0.13亿 | 13.35% |
| 11 | 2025-09-08 | 5.54 | 1.09% | 1.14亿 | 1.35% | -469.03万 | 4.1% | 343.02万 | 3% | -812.05万 | 7.1% | 12.1万 | 0.11% | 456.93万 | 4% |
| 12 | 2025-09-05 | 5.48 | 2.05% | 1.21亿 | 1.46% | 89.06万 | 0.74% | -362.9万 | 3.01% | 451.96万 | 3.75% | -379.94万 | 3.15% | 290.88万 | 2.41% |
| 13 | 2025-09-04 | 5.37 | 1.7% | 1.39亿 | 1.7% | -0.11亿 | 7.84% | -251.53万 | 1.81% | -835.09万 | 6.02% | -403.73万 | 2.91% | 0.15亿 | 10.75% |
| 14 | 2025-09-03 | 5.28 | -4.86% | 1.86亿 | 2.27% | -0.38亿 | 20.49% | -0.19亿 | 10.08% | -0.19亿 | 10.41% | 266.65万 | 1.43% | 0.35亿 | 19.06% |
| 15 | 2025-09-02 | 5.55 | -0.89% | 1.22亿 | 1.44% | -0.14亿 | 11.23% | -550.06万 | 4.5% | -821.88万 | 6.73% | 9.01万 | 0.07% | 0.14亿 | 11.16% |
| 16 | 2025-09-01 | 5.6 | 0.9% | 1.22亿 | 1.43% | -339.04万 | 2.78% | 535.83万 | 4.4% | -874.87万 | 7.18% | -0.14亿 | 11.29% | 0.17亿 | 14.07% |
| 17 | 2025-08-29 | 5.55 | -1.94% | 1.74亿 | 2.03% | -0.14亿 | 8.12% | 305.59万 | 1.75% | -0.17亿 | 9.87% | -857.23万 | 4.92% | 0.23亿 | 13.04% |
| 18 | 2025-08-28 | 5.66 | -2.92% | 3.5亿 | 4.06% | -0.25亿 | 7.25% | -656.41万 | 1.88% | -0.19亿 | 5.37% | 0.1亿 | 2.91% | 0.15亿 | 4.34% |
| 19 | 2025-08-27 | 5.83 | 2.1% | 5.03亿 | 5.58% | 0.34亿 | 6.74% | 0.16亿 | 3.09% | 0.18亿 | 3.65% | -952.68万 | 1.89% | -0.24亿 | 4.85% |
| 20 | 2025-08-26 | 5.71 | -0.17% | 1.55亿 | 1.77% | -191.06万 | 1.23% | 58.4万 | 0.38% | -249.46万 | 1.61% | -384.82万 | 2.48% | 575.88万 | 3.72% |
| 21 | 2025-08-25 | 5.72 | 0.18% | 2.16亿 | 2.48% | -0.17亿 | 7.73% | -0.12亿 | 5.41% | -501.49万 | 2.32% | 665.8万 | 3.08% | 0.1亿 | 4.66% |
| 22 | 2025-08-22 | 5.71 | -0.35% | 2.47亿 | 2.84% | 324.07万 | 1.31% | -481.76万 | 1.95% | 805.83万 | 3.26% | 0.19亿 | 7.5% | -0.22亿 | 8.81% |
| 23 | 2025-08-21 | 5.73 | 1.78% | 2.49亿 | 2.87% | 0.22亿 | 8.92% | 345.27万 | 1.39% | 0.19亿 | 7.53% | -477.83万 | 1.92% | -0.17亿 | 7% |
| 24 | 2025-08-20 | 5.63 | 0.54% | 1.28亿 | 1.49% | -469.03万 | 3.67% | -12.18万 | 0.1% | -456.84万 | 3.58% | 144.45万 | 1.13% | 324.57万 | 2.54% |
| 25 | 2025-08-19 | 5.6 | 0.72% | 1.49亿 | 1.75% | 28.67万 | 0.19% | -17.82万 | 0.12% | 46.49万 | 0.31% | 136.51万 | 0.91% | -165.18万 | 1.11% |
| 26 | 2025-08-18 | 5.56 | 1.28% | 1.34亿 | 1.59% | -527.69万 | 3.93% | -737.37万 | 5.5% | 209.68万 | 1.56% | 357.34万 | 2.66% | 170.35万 | 1.27% |
| 27 | 2025-08-15 | 5.49 | 0.37% | 1.03亿 | 1.23% | -834.93万 | 8.08% | -711.67万 | 6.88% | -123.26万 | 1.19% | -498.1万 | 4.82% | 0.13亿 | 12.89% |
| 28 | 2025-08-14 | 5.47 | -1.62% | 1.73亿 | 2.06% | -0.19亿 | 11.14% | -165.93万 | 0.96% | -0.18亿 | 10.18% | -483.54万 | 2.8% | 0.24亿 | 13.94% |
| 29 | 2025-08-13 | 5.56 | -0.18% | 1.32亿 | 1.56% | -417.29万 | 3.17% | -277.32万 | 2.1% | -139.96万 | 1.06% | -0.11亿 | 8.29% | 0.15亿 | 11.45% |
| 30 | 2025-08-12 | 5.57 | -1.07% | 1.36亿 | 1.6% | -0.19亿 | 14.28% | -0.16亿 | 11.38% | -395.87万 | 2.9% | -123.52万 | 0.91% | 0.21亿 | 15.19% |
| 31 | 2025-08-11 | 5.63 | -1.23% | 1.88亿 | 2.2% | -0.2亿 | 10.58% | -603.08万 | 3.21% | -0.14亿 | 7.36% | 490.5万 | 2.61% | 0.15亿 | 7.96% |
| 32 | 2025-08-07 | 5.55 | -0.54% | 1.27亿 | 1.5% | -0.18亿 | 14.41% | -610.27万 | 4.8% | -0.12亿 | 9.61% | 420.95万 | 3.31% | 0.14亿 | 11.1% |
| 33 | 2025-08-06 | 5.58 | -0.18% | 1.24亿 | 1.46% | -708.94万 | 5.72% | -974.59万 | 7.87% | 265.65万 | 2.14% | 20.21万 | 0.16% | 688.73万 | 5.56% |
| 34 | 2025-08-05 | 5.59 | 2.01% | 1.77亿 | 2.09% | 0.11亿 | 6.45% | -215.11万 | 1.22% | 0.14亿 | 7.67% | 349.87万 | 1.98% | -0.15亿 | 8.43% |
| 35 | 2025-08-04 | 5.48 | 0.55% | 1.12亿 | 1.35% | 132.82万 | 1.18% | -39.35万 | 0.35% | 172.17万 | 1.53% | -276.7万 | 2.46% | 143.87万 | 1.28% |
| 36 | 2025-08-01 | 5.45 | 0.37% | 1亿 | 1.2% | -646.08万 | 6.47% | -327.86万 | 3.28% | -318.22万 | 3.19% | -275.62万 | 2.76% | 921.7万 | 9.23% |
| 37 | 2025-07-31 | 5.43 | -2.51% | 1.97亿 | 2.37% | -0.29亿 | 14.6% | -0.12亿 | 6.29% | -0.16亿 | 8.31% | -407.85万 | 2.07% | 0.33亿 | 16.67% |
| 38 | 2025-07-30 | 5.57 | 0.36% | 1.94亿 | 2.28% | -513.48万 | 2.65% | -152.36万 | 0.79% | -361.12万 | 1.86% | -982.64万 | 5.07% | 0.15亿 | 7.72% |
| 39 | 2025-07-29 | 5.55 | -0.89% | 2.27亿 | 2.68% | -0.17亿 | 7.46% | -423.72万 | 1.87% | -0.13亿 | 5.59% | -548.95万 | 2.42% | 0.22亿 | 9.88% |
| 40 | 2025-07-28 | 5.6 | 0.54% | 1.44亿 | 1.69% | -67.4万 | 0.47% | -458.59万 | 3.19% | 391.19万 | 2.72% | 118.16万 | 0.82% | -50.76万 | 0.35% |
| 41 | 2025-07-25 | 5.57 | -2.45% | 2.84亿 | 3.31% | -0.42亿 | 14.91% | -246.49万 | 0.87% | -0.4亿 | 14.04% | -78.35万 | 0.28% | 0.43亿 | 15.18% |
| 42 | 2025-07-24 | 5.71 | 0.35% | 2.5亿 | 2.89% | -371.75万 | 1.49% | -0.17亿 | 6.62% | 0.13亿 | 5.13% | -276.49万 | 1.11% | 648.23万 | 2.59% |
| 43 | 2025-07-23 | 5.69 | -1.39% | 3.05亿 | 3.48% | -0.38亿 | 12.41% | -0.22亿 | 7.23% | -0.16亿 | 5.18% | 973.35万 | 3.19% | 0.28亿 | 9.21% |
| 44 | 2025-07-22 | 5.77 | -3.19% | 5.52亿 | 6.27% | -0.35亿 | 6.32% | -0.24亿 | 4.29% | -0.11亿 | 2.04% | 687.1万 | 1.24% | 0.28亿 | 5.08% |
| 45 | 2025-07-21 | 5.96 | -6.44% | 7.06亿 | 7.66% | -0.63亿 | 8.99% | -0.17亿 | 2.35% | -0.47亿 | 6.64% | -0.27亿 | 3.8% | 0.9亿 | 12.79% |
| 46 | 2025-07-18 | 6.37 | -3.78% | 8.17亿 | 8.47% | -540.28万 | 0.66% | 0.13亿 | 1.54% | -0.18亿 | 2.2% | -0.11亿 | 1.35% | 0.16亿 | 2.01% |
| 47 | 2025-07-17 | 6.62 | -4.34% | 12.32亿 | 12.08% | -0.26亿 | 2.14% | -0.15亿 | 1.23% | -0.11亿 | 0.91% | -0.78亿 | 6.34% | 1.04亿 | 8.48% |
| 48 | 2025-07-16 | 6.92 | 10.02% | 7.22亿 | 7.12% | 1.47亿 | 20.39% | 1.87亿 | 25.83% | -0.39亿 | 5.44% | -0.81亿 | 11.28% | -0.66亿 | 9.11% |
| 49 | 2025-07-15 | 6.29 | -6.68% | 13.61亿 | 13.47% | -1.89亿 | 13.91% | -1.07亿 | 7.86% | -0.82亿 | 6.05% | 0.42亿 | 3.08% | 1.47亿 | 10.83% |
| 50 | 2025-07-14 | 6.74 | 9.95% | 2.81亿 | 2.78% | 0.47亿 | 16.76% | 0.58亿 | 20.54% | -0.11亿 | 3.78% | -0.21亿 | 7.3% | -0.27亿 | 9.45% |