| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 5.91 | -0.17% | 2.94亿 | 3.32% | -428.31万 | 1.46% | -865.58万 | 2.94% | 437.27万 | 1.49% | 706.21万 | 2.4% | -277.9万 | 0.94% |
| 2 | 2025-10-09 | 5.69 | 4.21% | 4.26亿 | 4.96% | 0.68亿 | 16.06% | 0.3亿 | 6.96% | 0.39亿 | 9.1% | -0.13亿 | 2.98% | -0.56亿 | 13.08% |
| 3 | 2025-09-30 | 5.46 | 3.61% | 2.6亿 | 3.16% | 0.16亿 | 6.01% | -221.36万 | 0.85% | 0.18亿 | 6.86% | 886.06万 | 3.41% | -0.24亿 | 9.42% |
| 4 | 2025-09-29 | 5.27 | 1.93% | 1.21亿 | 1.52% | -29.64万 | 0.24% | -265.73万 | 2.19% | 236.09万 | 1.94% | 606.31万 | 4.99% | -576.67万 | 4.75% |
| 5 | 2025-09-26 | 5.17 | 0.78% | 1.12亿 | 1.41% | 926.87万 | 8.28% | 464.41万 | 4.15% | 462.46万 | 4.13% | 131.86万 | 1.18% | -0.11亿 | 9.46% |
| 6 | 2025-09-25 | 5.13 | -1.54% | 0.75亿 | 0.95% | -579.03万 | 7.72% | -299.77万 | 4% | -279.26万 | 3.72% | 403.89万 | 5.39% | 175.14万 | 2.34% |
| 7 | 2025-09-24 | 5.21 | 0.97% | 0.69亿 | 0.87% | 483.44万 | 7.03% | 790.05万 | 11.49% | -306.61万 | 4.46% | -106.95万 | 1.56% | -376.49万 | 5.47% |
| 8 | 2025-09-23 | 5.16 | -0.39% | 0.9亿 | 1.15% | -0.12亿 | 13.39% | -406.39万 | 4.54% | -793.39万 | 8.85% | 15.44万 | 0.17% | 0.12亿 | 13.22% |
| 9 | 2025-09-22 | 5.18 | 0.58% | 0.68亿 | 0.87% | -197.16万 | 2.89% | -167.24万 | 2.45% | -29.92万 | 0.44% | -327.82万 | 4.81% | 524.97万 | 7.7% |
| 10 | 2025-09-19 | 5.15 | -0.96% | 0.84亿 | 1.07% | -561.8万 | 6.68% | 83.74万 | 1% | -645.54万 | 7.67% | 58.92万 | 0.7% | 502.87万 | 5.98% |
| 11 | 2025-09-18 | 5.2 | -2.62% | 1.44亿 | 1.79% | -0.1亿 | 7.2% | 428.85万 | 2.98% | -0.15亿 | 10.18% | -136.94万 | 0.95% | 0.12亿 | 8.16% |
| 12 | 2025-09-17 | 5.34 | -0.74% | 0.9亿 | 1.1% | -480.82万 | 5.35% | -25.08万 | 0.28% | -455.74万 | 5.07% | -254.21万 | 2.83% | 735.04万 | 8.18% |
| 13 | 2025-09-16 | 5.38 | 0% | 0.89亿 | 1.09% | -578.62万 | 6.49% | 11.53万 | 0.13% | -590.15万 | 6.62% | -370.28万 | 4.15% | 948.89万 | 10.64% |
| 14 | 2025-09-15 | 5.38 | -1.28% | 0.98亿 | 1.19% | -0.21亿 | 21.34% | -627.67万 | 6.4% | -0.15亿 | 14.94% | -75.6万 | 0.77% | 0.22亿 | 22.11% |
| 15 | 2025-09-12 | 5.45 | -0.91% | 1.24亿 | 1.48% | -0.18亿 | 14.77% | -453.86万 | 3.65% | -0.14亿 | 11.11% | 234.58万 | 1.89% | 0.16亿 | 12.88% |
| 16 | 2025-09-11 | 5.5 | 0.92% | 1.09亿 | 1.3% | 72.97万 | 0.67% | 157.9万 | 1.45% | -84.93万 | 0.78% | -207.96万 | 1.91% | 135万 | 1.24% |
| 17 | 2025-09-10 | 5.45 | 0.18% | 0.94亿 | 1.13% | 304.91万 | 3.26% | -310.99万 | 3.32% | 615.9万 | 6.58% | -697.12万 | 7.45% | 392.21万 | 4.19% |
| 18 | 2025-09-09 | 5.44 | -1.81% | 1.01亿 | 1.2% | -923.64万 | 9.18% | -620.76万 | 6.17% | -302.88万 | 3.01% | -419.3万 | 4.17% | 0.13亿 | 13.35% |
| 19 | 2025-09-08 | 5.54 | 1.09% | 1.14亿 | 1.35% | -469.03万 | 4.1% | 343.02万 | 3% | -812.05万 | 7.1% | 12.1万 | 0.11% | 456.93万 | 4% |
| 20 | 2025-09-05 | 5.48 | 2.05% | 1.21亿 | 1.46% | 89.06万 | 0.74% | -362.9万 | 3.01% | 451.96万 | 3.75% | -379.94万 | 3.15% | 290.88万 | 2.41% |
| 21 | 2025-09-04 | 5.37 | 1.7% | 1.39亿 | 1.7% | -0.11亿 | 7.84% | -251.53万 | 1.81% | -835.09万 | 6.02% | -403.73万 | 2.91% | 0.15亿 | 10.75% |
| 22 | 2025-09-03 | 5.28 | -4.86% | 1.86亿 | 2.27% | -0.38亿 | 20.49% | -0.19亿 | 10.08% | -0.19亿 | 10.41% | 266.65万 | 1.43% | 0.35亿 | 19.06% |
| 23 | 2025-09-02 | 5.55 | -0.89% | 1.22亿 | 1.44% | -0.14亿 | 11.23% | -550.06万 | 4.5% | -821.88万 | 6.73% | 9.01万 | 0.07% | 0.14亿 | 11.16% |