| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.9 | 1.71% | 0.95亿 | 0.76% | -512.59万 | 5.41% | 51.16万 | 0.54% | -563.75万 | 5.95% | -347.66万 | 3.67% | 860.25万 | 9.08% |
| 2 | 2025-09-18 | 11.7 | -3.39% | 1.39亿 | 1.1% | 586.79万 | 4.24% | -123.08万 | 0.89% | 709.87万 | 5.13% | 431.93万 | 3.12% | -0.1亿 | 7.36% |
| 3 | 2025-09-17 | 12.11 | -0.49% | 0.77亿 | 0.6% | 76.24万 | 0.99% | -131.63万 | 1.72% | 207.88万 | 2.71% | 14.09万 | 0.18% | -90.34万 | 1.18% |
| 4 | 2025-09-16 | 12.17 | -1.06% | 0.72亿 | 0.56% | -563.34万 | 7.82% | -70.59万 | 0.98% | -492.74万 | 6.84% | 330.65万 | 4.59% | 232.69万 | 3.23% |
| 5 | 2025-09-15 | 12.3 | -1.6% | 1.23亿 | 0.95% | -0.11亿 | 8.91% | -0.11亿 | 9.05% | 16.93万 | 0.14% | 887.98万 | 7.22% | 208.57万 | 1.7% |
| 6 | 2025-09-12 | 12.5 | 0.81% | 1.22亿 | 0.92% | -71.68万 | 0.59% | -422.87万 | 3.47% | 351.18万 | 2.88% | -22.67万 | 0.19% | 94.35万 | 0.77% |
| 7 | 2025-09-11 | 12.4 | -0.08% | 0.84亿 | 0.65% | 243.97万 | 2.89% | -1万 | 0.01% | 244.97万 | 2.9% | -233.1万 | 2.76% | -10.87万 | 0.13% |
| 8 | 2025-09-10 | 12.41 | 1.22% | 1.21亿 | 0.93% | -0.1亿 | 8.41% | -399.6万 | 3.29% | -620.25万 | 5.11% | -0.1亿 | 8.46% | 0.2亿 | 16.87% |
| 9 | 2025-09-09 | 12.26 | 1.91% | 1.82亿 | 1.4% | 0.15亿 | 8.06% | 0.12亿 | 6.33% | 315.06万 | 1.73% | 805.66万 | 4.43% | -0.23亿 | 12.5% |
| 10 | 2025-09-08 | 12.03 | 0.92% | 0.89亿 | 0.7% | 439.75万 | 4.93% | 545.36万 | 6.12% | -105.6万 | 1.18% | -319.22万 | 3.58% | -120.54万 | 1.35% |
| 11 | 2025-09-05 | 11.92 | -0.75% | 1.12亿 | 0.89% | -0.14亿 | 12.19% | -105.42万 | 0.94% | -0.13亿 | 11.26% | 0.1亿 | 9.31% | 324.68万 | 2.89% |
| 12 | 2025-09-04 | 12.01 | 0.33% | 0.85亿 | 0.67% | -574.18万 | 6.76% | 48.73万 | 0.57% | -622.91万 | 7.34% | -431.8万 | 5.09% | 0.1亿 | 11.85% |
| 13 | 2025-09-03 | 11.97 | -2.52% | 0.97亿 | 0.76% | -211.42万 | 2.19% | -224.7万 | 2.33% | 13.28万 | 0.14% | 230.29万 | 2.38% | -18.86万 | 0.2% |
| 14 | 2025-09-02 | 12.28 | -0.97% | 1.06亿 | 0.81% | -329.37万 | 3.11% | -269.85万 | 2.55% | -59.52万 | 0.56% | 835.09万 | 7.89% | -505.72万 | 4.78% |
| 15 | 2025-09-01 | 12.4 | -0.4% | 1.29亿 | 0.99% | 0.13亿 | 10.1% | 0.1亿 | 8% | 272.31万 | 2.11% | 325.23万 | 2.51% | -0.16亿 | 12.62% |
| 16 | 2025-08-29 | 12.45 | -0.4% | 1.41亿 | 1.06% | -0.13亿 | 9.15% | -823.36万 | 5.84% | -466.96万 | 3.31% | 474.96万 | 3.37% | 815.36万 | 5.78% |
| 17 | 2025-08-28 | 12.5 | -0.48% | 1.28亿 | 0.96% | 478.17万 | 3.75% | 210.24万 | 1.65% | 267.93万 | 2.1% | 399.33万 | 3.13% | -877.49万 | 6.88% |
| 18 | 2025-08-27 | 12.56 | -2.26% | 1.26亿 | 0.93% | -0.11亿 | 8.65% | -337.19万 | 2.68% | -750.78万 | 5.97% | 194.87万 | 1.55% | 893.1万 | 7.1% |
| 19 | 2025-08-26 | 12.85 | -1.23% | 1.35亿 | 0.99% | 496.91万 | 3.67% | 172.68万 | 1.28% | 324.23万 | 2.39% | -24.83万 | 0.18% | -472.08万 | 3.49% |
| 20 | 2025-08-25 | 13.01 | 4.25% | 2.25亿 | 1.64% | 777.62万 | 3.46% | 690.51万 | 3.07% | 87.12万 | 0.39% | -596.72万 | 2.65% | -180.9万 | 0.8% |
| 21 | 2025-08-22 | 12.48 | -0.79% | 1.09亿 | 0.82% | 543.66万 | 4.99% | -447.56万 | 4.11% | 991.22万 | 9.1% | -0.11亿 | 10.13% | 559.65万 | 5.14% |
| 22 | 2025-08-21 | 12.58 | -0.16% | 1.19亿 | 0.89% | 394.77万 | 3.32% | 223.21万 | 1.88% | 171.56万 | 1.44% | -875.51万 | 7.37% | 480.74万 | 4.05% |
| 23 | 2025-08-20 | 12.6 | -0.32% | 1.7亿 | 1.28% | 711.81万 | 4.19% | 623.33万 | 3.67% | 88.48万 | 0.52% | -0.2亿 | 11.59% | 0.13亿 | 7.4% |
| 24 | 2025-08-19 | 12.64 | 0% | 1.41亿 | 1.05% | -660.13万 | 4.68% | -910.27万 | 6.45% | 250.14万 | 1.77% | 443.4万 | 3.14% | 216.73万 | 1.54% |
| 25 | 2025-08-18 | 12.64 | -3.51% | 2.2亿 | 1.62% | 77.46万 | 0.35% | -208.5万 | 0.95% | 285.96万 | 1.3% | 0.12亿 | 5.43% | -0.13亿 | 5.79% |
| 26 | 2025-08-15 | 13.1 | 2.99% | 1.29亿 | 0.94% | 327.25万 | 2.53% | 250.77万 | 1.94% | 76.48万 | 0.59% | -904.49万 | 6.99% | 577.24万 | 4.46% |
| 27 | 2025-08-14 | 12.72 | -0.86% | 0.92亿 | 0.68% | 383.45万 | 4.15% | 184.97万 | 2% | 198.48万 | 2.15% | -0.13亿 | 13.75% | 885.92万 | 9.6% |
| 28 | 2025-08-13 | 12.83 | 0.31% | 1.02亿 | 0.75% | -318.91万 | 3.12% | 128.75万 | 1.26% | -447.67万 | 4.38% | 250.19万 | 2.45% | 68.72万 | 0.67% |
| 29 | 2025-08-12 | 13.03 | -1.06% | 1.21亿 | 0.87% | 47.81万 | 0.39% | 204.85万 | 1.69% | -157.04万 | 1.3% | -0.2亿 | 16.43% | 0.19亿 | 16.03% |
| 30 | 2025-08-11 | 13.17 | 0.23% | 1.53亿 | 1.1% | 681.97万 | 4.46% | 474.77万 | 3.1% | 207.2万 | 1.35% | -663.81万 | 4.34% | -18.16万 | 0.12% |
| 31 | 2025-08-07 | 13.35 | 2.53% | 1.85亿 | 1.31% | 295.78万 | 1.6% | 438.09万 | 2.37% | -142.31万 | 0.77% | -926.64万 | 5.01% | 630.86万 | 3.41% |
| 32 | 2025-08-06 | 13.02 | 2.6% | 1.26亿 | 0.92% | -543.84万 | 4.32% | -73.38万 | 0.58% | -470.46万 | 3.74% | 0.11亿 | 8.93% | -579.75万 | 4.61% |
| 33 | 2025-08-05 | 12.69 | 1.36% | 0.69亿 | 0.51% | 91.2万 | 1.32% | -102.69万 | 1.49% | 193.89万 | 2.81% | 53.62万 | 0.78% | -144.82万 | 2.1% |
| 34 | 2025-08-04 | 12.52 | 0.72% | 0.87亿 | 0.65% | -233.32万 | 2.68% | 131.59万 | 1.51% | -364.91万 | 4.19% | 624.56万 | 7.18% | -391.24万 | 4.5% |
| 35 | 2025-08-01 | 12.43 | 0.49% | 0.75亿 | 0.57% | 315.78万 | 4.2% | 229.82万 | 3.06% | 85.96万 | 1.14% | -147.8万 | 1.97% | -167.98万 | 2.24% |
| 36 | 2025-07-31 | 12.37 | -4.99% | 1.46亿 | 1.1% | -687.09万 | 4.71% | -231.85万 | 1.59% | -455.24万 | 3.12% | 0.15亿 | 10.04% | -779.24万 | 5.34% |
| 37 | 2025-07-30 | 13.02 | 1.8% | 1.77亿 | 1.28% | 359.9万 | 2.03% | -693.03万 | 3.92% | 0.11亿 | 5.95% | -799.56万 | 4.52% | 439.67万 | 2.49% |
| 38 | 2025-07-29 | 12.79 | 2.73% | 1.72亿 | 1.27% | 0.12亿 | 7.22% | -46.9万 | 0.27% | 0.13亿 | 7.49% | -549.88万 | 3.19% | -693.61万 | 4.03% |
| 39 | 2025-07-28 | 12.45 | 0.48% | 0.77亿 | 0.59% | -55.52万 | 0.72% | -38.29万 | 0.5% | -17.23万 | 0.22% | 490.98万 | 6.37% | -435.46万 | 5.65% |
| 40 | 2025-07-25 | 12.39 | 0.24% | 0.87亿 | 0.66% | -182.08万 | 2.09% | 2.78万 | 0.03% | -184.85万 | 2.12% | 830.87万 | 9.52% | -648.79万 | 7.43% |
| 41 | 2025-07-24 | 12.36 | 0.41% | 1.01亿 | 0.77% | -59.71万 | 0.59% | -385.9万 | 3.82% | 326.19万 | 3.23% | 519.44万 | 5.14% | -459.73万 | 4.55% |
| 42 | 2025-07-23 | 12.31 | -1.2% | 0.79亿 | 0.6% | -55.98万 | 0.71% | -198.16万 | 2.5% | 142.18万 | 1.79% | -24.24万 | 0.31% | 80.22万 | 1.01% |
| 43 | 2025-07-22 | 12.46 | 1.47% | 0.96亿 | 0.73% | -707.16万 | 7.37% | -182.69万 | 1.9% | -524.46万 | 5.47% | 522.8万 | 5.45% | 184.36万 | 1.92% |
| 44 | 2025-07-21 | 12.28 | 0.82% | 0.78亿 | 0.6% | 437.53万 | 5.63% | 0万 | 0% | 437.53万 | 5.63% | -355.64万 | 4.58% | -81.89万 | 1.05% |
| 45 | 2025-07-18 | 12.18 | 1% | 0.67亿 | 0.52% | -146.52万 | 2.18% | -38.38万 | 0.57% | -108.14万 | 1.61% | -212.26万 | 3.15% | 358.78万 | 5.33% |
| 46 | 2025-07-17 | 12.06 | -0.99% | 0.66亿 | 0.51% | 952.14万 | 14.42% | 0万 | 0% | 952.14万 | 14.42% | -993.62万 | 15.05% | 41.48万 | 0.63% |
| 47 | 2025-07-16 | 12.18 | 0.08% | 0.58亿 | 0.45% | -61.26万 | 1.06% | 0万 | 0% | -61.26万 | 1.06% | 750.37万 | 12.96% | -689.11万 | 11.9% |
| 48 | 2025-07-15 | 12.17 | -1.06% | 0.79亿 | 0.61% | -0.1亿 | 12.84% | 0万 | 0% | -0.1亿 | 12.84% | 0.11亿 | 13.55% | -56.14万 | 0.71% |
| 49 | 2025-07-14 | 12.3 | -0.73% | 0.88亿 | 0.67% | -624.01万 | 7.1% | -315.31万 | 3.59% | -308.7万 | 3.51% | -286.64万 | 3.26% | 910.65万 | 10.36% |
| 50 | 2025-07-11 | 12.39 | -0.08% | 1.08亿 | 0.83% | 192.17万 | 1.77% | -454.39万 | 4.19% | 646.56万 | 5.97% | -90.62万 | 0.84% | -101.55万 | 0.94% |