| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 11.42 | -1.97% | 1.28亿 | 1.05% | -100.23万 | 0.79% | -417.67万 | 3.27% | 317.43万 | 2.49% | -278.44万 | 2.18% | 378.68万 | 2.97% |
| 2 | 2025-10-09 | 11.5 | -5.74% | 2.86亿 | 2.33% | 253.31万 | 0.89% | 508.63万 | 1.78% | -255.32万 | 0.89% | 0.19亿 | 6.49% | -0.21亿 | 7.38% |
| 3 | 2025-09-30 | 12.2 | 1.08% | 0.88亿 | 0.68% | -647.24万 | 7.37% | -32.7万 | 0.37% | -614.54万 | 7% | -607.2万 | 6.92% | 0.13亿 | 14.29% |
| 4 | 2025-09-29 | 12.07 | -0.33% | 0.85亿 | 0.67% | 215.68万 | 2.54% | 0万 | 0% | 215.68万 | 2.54% | 155.36万 | 1.83% | -371.04万 | 4.36% |
| 5 | 2025-09-26 | 12.11 | 0.58% | 0.69亿 | 0.54% | 80.39万 | 1.17% | -25.77万 | 0.37% | 106.16万 | 1.54% | -928.94万 | 13.47% | 848.55万 | 12.3% |
| 6 | 2025-09-25 | 12.04 | -0.5% | 0.85亿 | 0.67% | 51.75万 | 0.61% | -102.95万 | 1.21% | 154.7万 | 1.82% | -619.33万 | 7.3% | 567.59万 | 6.69% |
| 7 | 2025-09-24 | 12.1 | 2.54% | 1.38亿 | 1.07% | 27.88万 | 0.2% | 457.9万 | 3.33% | -430.02万 | 3.13% | -628.43万 | 4.57% | 600.55万 | 4.36% |
| 8 | 2025-09-23 | 11.8 | -1.42% | 0.93亿 | 0.74% | -741.49万 | 7.99% | -461.27万 | 4.97% | -280.23万 | 3.02% | 682.76万 | 7.35% | 58.73万 | 0.63% |
| 9 | 2025-09-22 | 11.97 | 0.59% | 1.13亿 | 0.9% | 364.39万 | 3.23% | 73.83万 | 0.65% | 290.56万 | 2.57% | -513.25万 | 4.54% | 148.86万 | 1.32% |
| 10 | 2025-09-19 | 11.9 | 1.71% | 0.95亿 | 0.76% | -512.59万 | 5.41% | 51.16万 | 0.54% | -563.75万 | 5.95% | -347.66万 | 3.67% | 860.25万 | 9.08% |
| 11 | 2025-09-18 | 11.7 | -3.39% | 1.39亿 | 1.1% | 586.79万 | 4.24% | -123.08万 | 0.89% | 709.87万 | 5.13% | 431.93万 | 3.12% | -0.1亿 | 7.36% |
| 12 | 2025-09-17 | 12.11 | -0.49% | 0.77亿 | 0.6% | 76.24万 | 0.99% | -131.63万 | 1.72% | 207.88万 | 2.71% | 14.09万 | 0.18% | -90.34万 | 1.18% |
| 13 | 2025-09-16 | 12.17 | -1.06% | 0.72亿 | 0.56% | -563.34万 | 7.82% | -70.59万 | 0.98% | -492.74万 | 6.84% | 330.65万 | 4.59% | 232.69万 | 3.23% |
| 14 | 2025-09-15 | 12.3 | -1.6% | 1.23亿 | 0.95% | -0.11亿 | 8.91% | -0.11亿 | 9.05% | 16.93万 | 0.14% | 887.98万 | 7.22% | 208.57万 | 1.7% |
| 15 | 2025-09-12 | 12.5 | 0.81% | 1.22亿 | 0.92% | -71.68万 | 0.59% | -422.87万 | 3.47% | 351.18万 | 2.88% | -22.67万 | 0.19% | 94.35万 | 0.77% |
| 16 | 2025-09-11 | 12.4 | -0.08% | 0.84亿 | 0.65% | 243.97万 | 2.89% | -1万 | 0.01% | 244.97万 | 2.9% | -233.1万 | 2.76% | -10.87万 | 0.13% |
| 17 | 2025-09-10 | 12.41 | 1.22% | 1.21亿 | 0.93% | -0.1亿 | 8.41% | -399.6万 | 3.29% | -620.25万 | 5.11% | -0.1亿 | 8.46% | 0.2亿 | 16.87% |
| 18 | 2025-09-09 | 12.26 | 1.91% | 1.82亿 | 1.4% | 0.15亿 | 8.06% | 0.12亿 | 6.33% | 315.06万 | 1.73% | 805.66万 | 4.43% | -0.23亿 | 12.5% |
| 19 | 2025-09-08 | 12.03 | 0.92% | 0.89亿 | 0.7% | 439.75万 | 4.93% | 545.36万 | 6.12% | -105.6万 | 1.18% | -319.22万 | 3.58% | -120.54万 | 1.35% |
| 20 | 2025-09-05 | 11.92 | -0.75% | 1.12亿 | 0.89% | -0.14亿 | 12.19% | -105.42万 | 0.94% | -0.13亿 | 11.26% | 0.1亿 | 9.31% | 324.68万 | 2.89% |
| 21 | 2025-09-04 | 12.01 | 0.33% | 0.85亿 | 0.67% | -574.18万 | 6.76% | 48.73万 | 0.57% | -622.91万 | 7.34% | -431.8万 | 5.09% | 0.1亿 | 11.85% |
| 22 | 2025-09-03 | 11.97 | -2.52% | 0.97亿 | 0.76% | -211.42万 | 2.19% | -224.7万 | 2.33% | 13.28万 | 0.14% | 230.29万 | 2.38% | -18.86万 | 0.2% |
| 23 | 2025-09-02 | 12.28 | -0.97% | 1.06亿 | 0.81% | -329.37万 | 3.11% | -269.85万 | 2.55% | -59.52万 | 0.56% | 835.09万 | 7.89% | -505.72万 | 4.78% |