| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 10.42 | 0.19% | 1.2亿 | 0.17% | 172.81万 | 1.44% | -42.26万 | 0.35% | 215.07万 | 1.8% | -0.17亿 | 14.25% | 0.15亿 | 12.8% |
| 2 | 2025-10-31 | 10.26 | -0.87% | 1.86亿 | 0.27% | -0.11亿 | 6.12% | -604.52万 | 3.26% | -531.2万 | 2.86% | 0.1亿 | 5.58% | 99.76万 | 0.54% |
| 3 | 2025-10-15 | 10.24 | -0.19% | 2.32亿 | 0.33% | 0.11亿 | 4.87% | -202.85万 | 0.87% | 0.13亿 | 5.75% | 743.93万 | 3.2% | -0.19亿 | 8.08% |
| 4 | 2025-10-09 | 9.84 | 1.03% | 1.65亿 | 0.25% | -253.82万 | 1.54% | -780.28万 | 4.72% | 526.45万 | 3.18% | -733.83万 | 4.44% | 987.65万 | 5.97% |
| 5 | 2025-09-30 | 9.74 | -1.32% | 1.44亿 | 0.22% | -0.17亿 | 11.59% | -559.87万 | 3.9% | -0.11亿 | 7.69% | 241.18万 | 1.68% | 0.14亿 | 9.91% |
| 6 | 2025-09-29 | 9.87 | -0.1% | 1.78亿 | 0.27% | 0.2亿 | 11.19% | 877.16万 | 4.91% | 0.11亿 | 6.27% | -0.21亿 | 11.84% | 115.95万 | 0.65% |
| 7 | 2025-09-26 | 9.88 | 1.23% | 2亿 | 0.3% | 0.14亿 | 7.07% | 0.15亿 | 7.6% | -107.01万 | 0.54% | -0.28亿 | 14.03% | 0.14亿 | 6.96% |
| 8 | 2025-09-25 | 9.76 | -0.31% | 2.12亿 | 0.32% | 0.14亿 | 6.6% | 963.91万 | 4.55% | 433.76万 | 2.05% | -438.87万 | 2.07% | -958.79万 | 4.53% |
| 9 | 2025-09-24 | 9.79 | 0.31% | 2.26亿 | 0.34% | 304.32万 | 1.35% | 643.15万 | 2.85% | -338.83万 | 1.5% | -513.06万 | 2.27% | 208.74万 | 0.93% |
| 10 | 2025-09-23 | 9.76 | 1.04% | 3.06亿 | 0.46% | -0.3亿 | 9.88% | 821.69万 | 2.68% | -0.38亿 | 12.56% | 0.13亿 | 4.18% | 0.17亿 | 5.7% |
| 11 | 2025-09-22 | 9.66 | -0.82% | 2.53亿 | 0.38% | 170.29万 | 0.67% | -48.62万 | 0.19% | 218.91万 | 0.87% | -0.39亿 | 15.52% | 0.38亿 | 14.85% |
| 12 | 2025-09-19 | 9.74 | -0.2% | 2.48亿 | 0.38% | 317.63万 | 1.28% | -672.82万 | 2.71% | 990.45万 | 3.99% | -997.47万 | 4.02% | 679.85万 | 2.74% |
| 13 | 2025-09-18 | 9.76 | -2.01% | 3.37亿 | 0.5% | -0.22亿 | 6.63% | -0.12亿 | 3.56% | -0.1亿 | 3.07% | 559.81万 | 1.66% | 0.17亿 | 4.97% |
| 14 | 2025-09-17 | 9.96 | -0.7% | 1.55亿 | 0.23% | -306.94万 | 1.98% | -878万 | 5.65% | 571.05万 | 3.68% | 794.94万 | 5.12% | -487.99万 | 3.14% |
| 15 | 2025-09-16 | 10.03 | -0.1% | 2.5亿 | 0.36% | 0.32亿 | 12.69% | -428.98万 | 1.72% | 0.36亿 | 14.4% | -0.3亿 | 12.13% | -137.52万 | 0.55% |
| 16 | 2025-09-15 | 10.04 | -0.3% | 3.21亿 | 0.47% | -52.56万 | 0.16% | 59.47万 | 0.19% | -112.03万 | 0.35% | -0.14亿 | 4.45% | 0.15亿 | 4.62% |
| 17 | 2025-09-12 | 10.07 | -0.98% | 2.84亿 | 0.41% | 0.17亿 | 6.08% | 287.21万 | 1.01% | 0.14亿 | 5.07% | -56.53万 | 0.2% | -0.17亿 | 5.88% |
| 18 | 2025-09-11 | 10.17 | 0.59% | 2.06亿 | 0.3% | -0.18亿 | 8.76% | -0.17亿 | 8.36% | -81.65万 | 0.4% | 0.2亿 | 9.74% | -202.32万 | 0.98% |
| 19 | 2025-09-10 | 10.11 | -0.69% | 1.77亿 | 0.26% | 122.15万 | 0.69% | 277.13万 | 1.56% | -154.98万 | 0.87% | 0.11亿 | 6.37% | -0.13亿 | 7.06% |
| 20 | 2025-09-09 | 10.18 | 0.69% | 1.92亿 | 0.28% | -391.91万 | 2.04% | -960.47万 | 5% | 568.57万 | 2.96% | -466.22万 | 2.43% | 858.13万 | 4.47% |
| 21 | 2025-09-08 | 10.11 | -0.1% | 2.36亿 | 0.34% | 495.41万 | 2.1% | 611.1万 | 2.59% | -115.69万 | 0.49% | -562.45万 | 2.39% | 67.04万 | 0.28% |
| 22 | 2025-09-05 | 10.12 | -1.84% | 2.21亿 | 0.32% | -208.53万 | 0.94% | -763.88万 | 3.45% | 555.35万 | 2.51% | 0.14亿 | 6.19% | -0.12亿 | 5.25% |
| 23 | 2025-09-04 | 10.31 | 0.59% | 2.62亿 | 0.38% | -609.11万 | 2.33% | -0.21亿 | 7.91% | 0.15亿 | 5.59% | 0.18亿 | 6.81% | -0.12亿 | 4.49% |
| 24 | 2025-09-03 | 10.25 | -2.19% | 1.69亿 | 0.24% | -0.16亿 | 9.76% | -0.16亿 | 9.39% | -62.12万 | 0.37% | 512.26万 | 3.04% | 0.11亿 | 6.72% |
| 25 | 2025-09-02 | 10.48 | -0.19% | 1.77亿 | 0.25% | -0.17亿 | 9.53% | -0.11亿 | 6.32% | -567.25万 | 3.21% | 0.18亿 | 10.33% | -141.52万 | 0.8% |