| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.74 | -0.2% | 2.48亿 | 0.38% | 317.63万 | 1.28% | -672.82万 | 2.71% | 990.45万 | 3.99% | -997.47万 | 4.02% | 679.85万 | 2.74% |
| 2 | 2025-09-18 | 9.76 | -2.01% | 3.37亿 | 0.5% | -0.22亿 | 6.63% | -0.12亿 | 3.56% | -0.1亿 | 3.07% | 559.81万 | 1.66% | 0.17亿 | 4.97% |
| 3 | 2025-09-17 | 9.96 | -0.7% | 1.55亿 | 0.23% | -306.94万 | 1.98% | -878万 | 5.65% | 571.05万 | 3.68% | 794.94万 | 5.12% | -487.99万 | 3.14% |
| 4 | 2025-09-16 | 10.03 | -0.1% | 2.5亿 | 0.36% | 0.32亿 | 12.69% | -428.98万 | 1.72% | 0.36亿 | 14.4% | -0.3亿 | 12.13% | -137.52万 | 0.55% |
| 5 | 2025-09-15 | 10.04 | -0.3% | 3.21亿 | 0.47% | -52.56万 | 0.16% | 59.47万 | 0.19% | -112.03万 | 0.35% | -0.14亿 | 4.45% | 0.15亿 | 4.62% |
| 6 | 2025-09-12 | 10.07 | -0.98% | 2.84亿 | 0.41% | 0.17亿 | 6.08% | 287.21万 | 1.01% | 0.14亿 | 5.07% | -56.53万 | 0.2% | -0.17亿 | 5.88% |
| 7 | 2025-09-11 | 10.17 | 0.59% | 2.06亿 | 0.3% | -0.18亿 | 8.76% | -0.17亿 | 8.36% | -81.65万 | 0.4% | 0.2亿 | 9.74% | -202.32万 | 0.98% |
| 8 | 2025-09-10 | 10.11 | -0.69% | 1.77亿 | 0.26% | 122.15万 | 0.69% | 277.13万 | 1.56% | -154.98万 | 0.87% | 0.11亿 | 6.37% | -0.13亿 | 7.06% |
| 9 | 2025-09-09 | 10.18 | 0.69% | 1.92亿 | 0.28% | -391.91万 | 2.04% | -960.47万 | 5% | 568.57万 | 2.96% | -466.22万 | 2.43% | 858.13万 | 4.47% |
| 10 | 2025-09-08 | 10.11 | -0.1% | 2.36亿 | 0.34% | 495.41万 | 2.1% | 611.1万 | 2.59% | -115.69万 | 0.49% | -562.45万 | 2.39% | 67.04万 | 0.28% |
| 11 | 2025-09-05 | 10.12 | -1.84% | 2.21亿 | 0.32% | -208.53万 | 0.94% | -763.88万 | 3.45% | 555.35万 | 2.51% | 0.14亿 | 6.19% | -0.12亿 | 5.25% |
| 12 | 2025-09-04 | 10.31 | 0.59% | 2.62亿 | 0.38% | -609.11万 | 2.33% | -0.21亿 | 7.91% | 0.15亿 | 5.59% | 0.18亿 | 6.81% | -0.12亿 | 4.49% |
| 13 | 2025-09-03 | 10.25 | -2.19% | 1.69亿 | 0.24% | -0.16亿 | 9.76% | -0.16亿 | 9.39% | -62.12万 | 0.37% | 512.26万 | 3.04% | 0.11亿 | 6.72% |
| 14 | 2025-09-02 | 10.48 | -0.19% | 1.77亿 | 0.25% | -0.17亿 | 9.53% | -0.11亿 | 6.32% | -567.25万 | 3.21% | 0.18亿 | 10.33% | -141.52万 | 0.8% |
| 15 | 2025-09-01 | 10.5 | 0.86% | 2.25亿 | 0.32% | -91.87万 | 0.41% | 259.09万 | 1.15% | -350.97万 | 1.56% | 287.25万 | 1.27% | -195.38万 | 0.87% |
| 16 | 2025-08-29 | 10.41 | -1.79% | 4.27亿 | 0.6% | -0.47亿 | 11.11% | -0.13亿 | 3.14% | -0.34亿 | 7.98% | -0.29亿 | 6.81% | 0.77亿 | 17.92% |
| 17 | 2025-08-28 | 10.6 | -2.57% | 3.94亿 | 0.54% | -0.11亿 | 2.88% | -0.12亿 | 3.05% | 65.45万 | 0.17% | -0.12亿 | 3.11% | 0.24亿 | 5.99% |
| 18 | 2025-08-27 | 10.88 | -2.6% | 2.9亿 | 0.39% | -0.39亿 | 13.59% | -0.45亿 | 15.65% | 597.62万 | 2.06% | 0.28亿 | 9.69% | 0.11亿 | 3.9% |
| 19 | 2025-08-26 | 11.17 | 0.81% | 2.04亿 | 0.27% | -0.21亿 | 10.42% | -0.18亿 | 8.86% | -320.23万 | 1.57% | 0.13亿 | 6.59% | 783.91万 | 3.83% |
| 20 | 2025-08-25 | 11.08 | 1.09% | 2亿 | 0.27% | -282.15万 | 1.41% | -367.59万 | 1.84% | 85.44万 | 0.43% | -0.14亿 | 7.06% | 0.17亿 | 8.47% |
| 21 | 2025-08-22 | 10.96 | -1.26% | 2.71亿 | 0.36% | -0.3亿 | 10.98% | -0.49亿 | 18.02% | 0.19亿 | 7.04% | 693.08万 | 2.56% | 0.23亿 | 8.43% |
| 22 | 2025-08-21 | 11.1 | 0.91% | 2亿 | 0.27% | -0.22亿 | 11.25% | -0.16亿 | 8.18% | -613.25万 | 3.07% | 610.84万 | 3.06% | 0.16亿 | 8.19% |
| 23 | 2025-08-20 | 11 | -0.27% | 1.91亿 | 0.25% | -0.35亿 | 18.61% | -467.88万 | 2.46% | -0.31亿 | 16.16% | 0.14亿 | 7.57% | 0.21亿 | 11.04% |
| 24 | 2025-08-19 | 11.03 | 0% | 2.53亿 | 0.34% | -59.74万 | 0.24% | 850.79万 | 3.37% | -910.53万 | 3.6% | -795.17万 | 3.15% | 854.91万 | 3.38% |
| 25 | 2025-08-18 | 11.03 | -0.27% | 1.75亿 | 0.23% | 0.12亿 | 7.08% | 787.83万 | 4.49% | 452.85万 | 2.58% | -0.29亿 | 16.45% | 0.16亿 | 9.37% |
| 26 | 2025-08-15 | 11.06 | -0.63% | 2.11亿 | 0.28% | 267万 | 1.27% | 1.72万 | 0.01% | 265.28万 | 1.26% | 938.39万 | 4.46% | -0.12亿 | 5.72% |
| 27 | 2025-08-14 | 11.13 | -0.8% | 1.1亿 | 0.14% | -0.11亿 | 9.79% | -0.12亿 | 10.63% | 92.04万 | 0.84% | 58.67万 | 0.53% | 0.1亿 | 9.25% |
| 28 | 2025-08-13 | 11.22 | -1.32% | 1.52亿 | 0.2% | -0.24亿 | 15.87% | -0.13亿 | 8.8% | -0.11亿 | 7.07% | 892.41万 | 5.85% | 0.15亿 | 10.02% |
| 29 | 2025-08-12 | 11.37 | 0.8% | 1.17亿 | 0.15% | -59.08万 | 0.5% | 28.65万 | 0.24% | -87.73万 | 0.75% | -478.69万 | 4.08% | 537.77万 | 4.58% |
| 30 | 2025-08-11 | 11.28 | -1.83% | 1.89亿 | 0.24% | 0.14亿 | 7.19% | -732.29万 | 3.88% | 0.21亿 | 11.07% | -217.26万 | 1.15% | -0.11亿 | 6.04% |
| 31 | 2025-08-07 | 11.43 | 1.06% | 2.32亿 | 0.3% | -0.19亿 | 8.12% | -773.87万 | 3.34% | -0.11亿 | 4.78% | 565.56万 | 2.44% | 0.13亿 | 5.68% |
| 32 | 2025-08-06 | 11.31 | 0.09% | 0.83亿 | 0.11% | -0.17亿 | 20.88% | -0.1亿 | 12.13% | -723.47万 | 8.74% | 0.1亿 | 12.52% | 691.81万 | 8.36% |
| 33 | 2025-08-05 | 11.3 | 0.89% | 1.11亿 | 0.15% | 0.12亿 | 11.13% | 797.77万 | 7.16% | 442.19万 | 3.97% | -315.71万 | 2.83% | -924.25万 | 8.29% |
| 34 | 2025-08-04 | 11.2 | 0.72% | 1.03亿 | 0.14% | -623.2万 | 6.04% | -494.48万 | 4.79% | -128.72万 | 1.25% | 741.69万 | 7.18% | -118.49万 | 1.15% |
| 35 | 2025-08-01 | 11.12 | -0.8% | 1.12亿 | 0.15% | 248.25万 | 2.22% | -342.43万 | 3.07% | 590.69万 | 5.29% | 491.44万 | 4.4% | -739.7万 | 6.62% |
| 36 | 2025-07-31 | 11.21 | 0.36% | 2.17亿 | 0.28% | -684.58万 | 3.15% | -654.54万 | 3.02% | -30.05万 | 0.14% | 0.45亿 | 20.53% | -0.38亿 | 17.37% |
| 37 | 2025-07-30 | 11.59 | -0.77% | 2.04亿 | 0.26% | -0.13亿 | 6.14% | -491.14万 | 2.41% | -760.57万 | 3.73% | -971.76万 | 4.77% | 0.22亿 | 10.91% |
| 38 | 2025-07-29 | 11.68 | 0.17% | 2.39亿 | 0.3% | -0.29亿 | 12.02% | -725.92万 | 3.04% | -0.21亿 | 8.99% | 0.42亿 | 17.46% | -0.13亿 | 5.43% |
| 39 | 2025-07-28 | 11.66 | -0.68% | 1.77亿 | 0.22% | -448.49万 | 2.53% | -46.9万 | 0.26% | -401.58万 | 2.27% | 983.85万 | 5.55% | -535.36万 | 3.02% |
| 40 | 2025-07-25 | 11.74 | -0.93% | 1.94亿 | 0.24% | -0.13亿 | 6.84% | -0.22亿 | 11.16% | 839.44万 | 4.32% | 0.23亿 | 11.98% | -998.55万 | 5.14% |
| 41 | 2025-07-24 | 11.85 | -0.75% | 1.88亿 | 0.23% | 64.19万 | 0.34% | -164.78万 | 0.88% | 228.97万 | 1.22% | 0.18亿 | 9.37% | -0.18亿 | 9.71% |
| 42 | 2025-07-23 | 11.94 | -0.25% | 2.17亿 | 0.26% | -0.25亿 | 11.63% | -0.14亿 | 6.63% | -0.11亿 | 5% | 0.18亿 | 8.24% | 734.22万 | 3.38% |
| 43 | 2025-07-22 | 11.97 | 1.79% | 2.74亿 | 0.34% | -0.15亿 | 5.36% | 0.11亿 | 3.85% | -0.25亿 | 9.21% | 0.13亿 | 4.89% | 129.64万 | 0.47% |
| 44 | 2025-07-21 | 11.76 | 0.09% | 1.27亿 | 0.16% | 365.55万 | 2.87% | -583.29万 | 4.58% | 948.84万 | 7.46% | 36.1万 | 0.28% | -401.66万 | 3.16% |
| 45 | 2025-07-18 | 11.75 | -0.09% | 1.54亿 | 0.19% | -894.99万 | 5.83% | -905.83万 | 5.9% | 10.83万 | 0.07% | 219.01万 | 1.43% | 675.98万 | 4.4% |
| 46 | 2025-07-17 | 11.76 | -1.18% | 1.89亿 | 0.24% | -205.14万 | 1.08% | -234.56万 | 1.24% | 29.42万 | 0.16% | 0.1亿 | 5.36% | -807.76万 | 4.27% |
| 47 | 2025-07-16 | 11.9 | 0% | 0.96亿 | 0.12% | -0.11亿 | 11.63% | 342.57万 | 3.58% | -0.15亿 | 15.21% | 491.73万 | 5.13% | 622.75万 | 6.5% |
| 48 | 2025-07-15 | 11.9 | -0.67% | 1.32亿 | 0.16% | -502.75万 | 3.82% | -262.97万 | 2% | -239.77万 | 1.82% | 227.12万 | 1.73% | 275.63万 | 2.1% |
| 49 | 2025-07-14 | 11.98 | 0.34% | 2.26亿 | 0.28% | -0.24亿 | 10.42% | -320.15万 | 1.42% | -0.2亿 | 9% | 0.17亿 | 7.43% | 676.67万 | 2.99% |
| 50 | 2025-07-11 | 11.94 | -0.91% | 2.97亿 | 0.36% | 79.97万 | 0.27% | -175.02万 | 0.59% | 254.99万 | 0.86% | -0.43亿 | 14.38% | 0.42亿 | 14.11% |