| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.26 | -0.22% | 2.74亿 | 0.35% | -0.35亿 | 12.6% | -0.45亿 | 16.49% | 0.11亿 | 3.89% | 0.17亿 | 6.17% | 0.18亿 | 6.43% |
| 2 | 2025-10-31 | 9.45 | 1.61% | 5.67亿 | 0.71% | 0.39亿 | 6.88% | 0.25亿 | 4.43% | 0.14亿 | 2.45% | -0.28亿 | 5.01% | -0.11亿 | 1.87% |
| 3 | 2025-10-30 | 9.3 | -1.38% | 4.09亿 | 0.52% | -803.17万 | 1.97% | 107.9万 | 0.26% | -911.07万 | 2.23% | -0.25亿 | 6.22% | 0.33亿 | 8.18% |
| 4 | 2025-10-09 | 10.1 | -0.69% | 11.65亿 | 1.39% | 0.43亿 | 3.65% | 0.11亿 | 0.92% | 0.32亿 | 2.73% | 0.69亿 | 5.88% | -1.11亿 | 9.54% |
| 5 | 2025-09-30 | 10.17 | 2.31% | 9.59亿 | 1.12% | 658.78万 | 0.69% | -0.46亿 | 4.8% | 0.53亿 | 5.49% | -0.25亿 | 2.65% | 0.19亿 | 1.97% |
| 6 | 2025-09-29 | 9.94 | -0.1% | 5.67亿 | 0.68% | 0.11亿 | 1.96% | -890.01万 | 1.57% | 0.2亿 | 3.53% | 142.34万 | 0.25% | -0.13亿 | 2.21% |
| 7 | 2025-09-26 | 9.95 | 3.86% | 12.18亿 | 1.45% | 0.6亿 | 4.94% | 0.5亿 | 4.12% | 998.33万 | 0.82% | -0.37亿 | 3.01% | -0.23亿 | 1.93% |
| 8 | 2025-09-25 | 9.58 | -0.42% | 4.44亿 | 0.55% | 0.17亿 | 3.82% | 912.53万 | 2.05% | 784.6万 | 1.77% | -339.5万 | 0.76% | -0.14亿 | 3.05% |
| 9 | 2025-09-24 | 9.62 | 2.45% | 8.1亿 | 0.99% | 0.39亿 | 4.82% | -0.18亿 | 2.19% | 0.57亿 | 7.01% | -0.4亿 | 4.95% | 106.32万 | 0.13% |
| 10 | 2025-09-23 | 9.39 | -1.16% | 4.75亿 | 0.6% | -0.27亿 | 5.78% | -0.2亿 | 4.25% | -723.84万 | 1.52% | -0.23亿 | 4.85% | 0.51亿 | 10.63% |
| 11 | 2025-09-22 | 9.5 | -0.42% | 5.41亿 | 0.68% | -0.12亿 | 2.31% | -0.13亿 | 2.34% | 18.09万 | 0.03% | 0.22亿 | 4.15% | -994.42万 | 1.84% |
| 12 | 2025-09-19 | 9.54 | 3.36% | 8.69亿 | 1.1% | 0.7亿 | 8.02% | 0.1亿 | 1.19% | 0.59亿 | 6.83% | 781.82万 | 0.9% | -0.78亿 | 8.92% |
| 13 | 2025-09-18 | 9.23 | -4.05% | 8.06亿 | 1.02% | -0.84亿 | 10.45% | -0.48亿 | 5.93% | -0.36亿 | 4.52% | 0.45亿 | 5.56% | 0.39亿 | 4.89% |
| 14 | 2025-09-17 | 9.62 | -0.52% | 4.14亿 | 0.51% | 0.15亿 | 3.57% | 0.1亿 | 2.5% | 445.11万 | 1.08% | -574.19万 | 1.39% | -905.01万 | 2.19% |
| 15 | 2025-09-16 | 9.67 | -0.31% | 6.67亿 | 0.82% | -0.9亿 | 13.53% | -0.16亿 | 2.4% | -0.74亿 | 11.13% | 0.79亿 | 11.9% | 0.11亿 | 1.63% |
| 16 | 2025-09-15 | 9.7 | 2.54% | 9.32亿 | 1.15% | 0.31亿 | 3.32% | 0.29亿 | 3.1% | 202.46万 | 0.22% | -0.1亿 | 1.08% | -0.21亿 | 2.25% |
| 17 | 2025-09-12 | 9.46 | 0.11% | 6.62亿 | 0.83% | -741.07万 | 1.12% | 0.26亿 | 3.91% | -0.33亿 | 5.03% | 439.25万 | 0.66% | 301.82万 | 0.46% |
| 18 | 2025-09-11 | 9.45 | -0.84% | 5.22亿 | 0.66% | -0.6亿 | 11.52% | -0.72亿 | 13.88% | 0.12亿 | 2.36% | 0.28亿 | 5.43% | 0.32亿 | 6.09% |
| 19 | 2025-09-10 | 9.53 | -0.42% | 5.18亿 | 0.64% | -0.54亿 | 10.51% | -0.5亿 | 9.69% | -425.82万 | 0.82% | -0.27亿 | 5.28% | 0.82亿 | 15.79% |
| 20 | 2025-09-09 | 9.57 | 2.79% | 9.94亿 | 1.24% | 1.25亿 | 12.54% | 1.25亿 | 12.57% | -30.36万 | 0.03% | -1.05亿 | 10.59% | -0.19亿 | 1.96% |
| 21 | 2025-09-08 | 9.31 | 2.42% | 9.45亿 | 1.2% | -365.88万 | 0.39% | -0.14亿 | 1.46% | 0.1亿 | 1.07% | -0.55亿 | 5.87% | 0.59亿 | 6.26% |
| 22 | 2025-09-05 | 9.09 | 0.33% | 4.23亿 | 0.55% | 0.29亿 | 6.74% | 0.25亿 | 6% | 312.8万 | 0.74% | -0.16亿 | 3.71% | -0.13亿 | 3.03% |
| 23 | 2025-09-04 | 9.06 | 0.33% | 5.05亿 | 0.66% | 0.24亿 | 4.84% | -0.23亿 | 4.61% | 0.48亿 | 9.46% | 596.36万 | 1.18% | -0.3亿 | 6.03% |
| 24 | 2025-09-03 | 9.03 | -2.27% | 4.44亿 | 0.58% | 0.33亿 | 7.5% | 0.3亿 | 6.78% | 319.06万 | 0.72% | 806.39万 | 1.82% | -0.41亿 | 9.31% |
| 25 | 2025-09-02 | 9.24 | -1.18% | 5.62亿 | 0.72% | -0.48亿 | 8.46% | -0.11亿 | 1.92% | -0.37亿 | 6.53% | 0.24亿 | 4.24% | 0.24亿 | 4.21% |