| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.54 | 3.36% | 8.69亿 | 1.1% | 0.7亿 | 8.02% | 0.1亿 | 1.19% | 0.59亿 | 6.83% | 781.82万 | 0.9% | -0.78亿 | 8.92% |
| 2 | 2025-09-18 | 9.23 | -4.05% | 8.06亿 | 1.02% | -0.84亿 | 10.45% | -0.48亿 | 5.93% | -0.36亿 | 4.52% | 0.45亿 | 5.56% | 0.39亿 | 4.89% |
| 3 | 2025-09-17 | 9.62 | -0.52% | 4.14亿 | 0.51% | 0.15亿 | 3.57% | 0.1亿 | 2.5% | 445.11万 | 1.08% | -574.19万 | 1.39% | -905.01万 | 2.19% |
| 4 | 2025-09-16 | 9.67 | -0.31% | 6.67亿 | 0.82% | -0.9亿 | 13.53% | -0.16亿 | 2.4% | -0.74亿 | 11.13% | 0.79亿 | 11.9% | 0.11亿 | 1.63% |
| 5 | 2025-09-15 | 9.7 | 2.54% | 9.32亿 | 1.15% | 0.31亿 | 3.32% | 0.29亿 | 3.1% | 202.46万 | 0.22% | -0.1亿 | 1.08% | -0.21亿 | 2.25% |
| 6 | 2025-09-12 | 9.46 | 0.11% | 6.62亿 | 0.83% | -741.07万 | 1.12% | 0.26亿 | 3.91% | -0.33亿 | 5.03% | 439.25万 | 0.66% | 301.82万 | 0.46% |
| 7 | 2025-09-11 | 9.45 | -0.84% | 5.22亿 | 0.66% | -0.6亿 | 11.52% | -0.72亿 | 13.88% | 0.12亿 | 2.36% | 0.28亿 | 5.43% | 0.32亿 | 6.09% |
| 8 | 2025-09-10 | 9.53 | -0.42% | 5.18亿 | 0.64% | -0.54亿 | 10.51% | -0.5亿 | 9.69% | -425.82万 | 0.82% | -0.27亿 | 5.28% | 0.82亿 | 15.79% |
| 9 | 2025-09-09 | 9.57 | 2.79% | 9.94亿 | 1.24% | 1.25亿 | 12.54% | 1.25亿 | 12.57% | -30.36万 | 0.03% | -1.05亿 | 10.59% | -0.19亿 | 1.96% |
| 10 | 2025-09-08 | 9.31 | 2.42% | 9.45亿 | 1.2% | -365.88万 | 0.39% | -0.14亿 | 1.46% | 0.1亿 | 1.07% | -0.55亿 | 5.87% | 0.59亿 | 6.26% |
| 11 | 2025-09-05 | 9.09 | 0.33% | 4.23亿 | 0.55% | 0.29亿 | 6.74% | 0.25亿 | 6% | 312.8万 | 0.74% | -0.16亿 | 3.71% | -0.13亿 | 3.03% |
| 12 | 2025-09-04 | 9.06 | 0.33% | 5.05亿 | 0.66% | 0.24亿 | 4.84% | -0.23亿 | 4.61% | 0.48亿 | 9.46% | 596.36万 | 1.18% | -0.3亿 | 6.03% |
| 13 | 2025-09-03 | 9.03 | -2.27% | 4.44亿 | 0.58% | 0.33亿 | 7.5% | 0.3亿 | 6.78% | 319.06万 | 0.72% | 806.39万 | 1.82% | -0.41亿 | 9.31% |
| 14 | 2025-09-02 | 9.24 | -1.18% | 5.62亿 | 0.72% | -0.48亿 | 8.46% | -0.11亿 | 1.92% | -0.37亿 | 6.53% | 0.24亿 | 4.24% | 0.24亿 | 4.21% |
| 15 | 2025-09-01 | 9.35 | 2.19% | 10.38亿 | 1.31% | 0.81亿 | 7.81% | -552.8万 | 0.53% | 0.87亿 | 8.34% | 0.33亿 | 3.19% | -1.14亿 | 11% |
| 16 | 2025-08-29 | 9.15 | 0.99% | 5.77亿 | 0.74% | -0.27亿 | 4.7% | -431.55万 | 0.75% | -0.23亿 | 3.95% | -874.94万 | 1.52% | 0.36亿 | 6.22% |
| 17 | 2025-08-28 | 9.06 | 0.44% | 4.97亿 | 0.65% | -0.19亿 | 3.83% | -0.25亿 | 5.05% | 603.57万 | 1.21% | 289.81万 | 0.58% | 0.16亿 | 3.25% |
| 18 | 2025-08-27 | 9.02 | -3.43% | 6.44亿 | 0.83% | -0.49亿 | 7.63% | -0.41亿 | 6.35% | -828.72万 | 1.29% | 0.19亿 | 2.9% | 0.3亿 | 4.73% |
| 19 | 2025-08-26 | 9.34 | -0.74% | 5.23亿 | 0.66% | -0.51亿 | 9.76% | -0.55亿 | 10.53% | 403.36万 | 0.77% | 0.43亿 | 8.14% | 843.73万 | 1.61% |
| 20 | 2025-08-25 | 9.41 | 2.62% | 17.54亿 | 2.19% | 0.23亿 | 1.34% | 0.52亿 | 2.98% | -0.29亿 | 1.64% | 901万 | 0.51% | -0.32亿 | 1.85% |
| 21 | 2025-08-22 | 9.17 | -0.11% | 4.09亿 | 0.53% | -0.34亿 | 8.32% | -0.11亿 | 2.62% | -0.23亿 | 5.69% | -0.33亿 | 8.11% | 0.67亿 | 16.43% |
| 22 | 2025-08-21 | 9.18 | -0.65% | 3.96亿 | 0.51% | -0.41亿 | 10.33% | -0.53亿 | 13.38% | 0.12亿 | 3.04% | 0.26亿 | 6.62% | 0.15亿 | 3.71% |
| 23 | 2025-08-20 | 9.24 | 0.65% | 5.55亿 | 0.71% | -0.53亿 | 9.58% | -0.75亿 | 13.52% | 0.22亿 | 3.93% | 0.52亿 | 9.41% | 96.77万 | 0.17% |
| 24 | 2025-08-19 | 9.18 | 1.44% | 7.02亿 | 0.91% | -0.72亿 | 10.21% | -0.68亿 | 9.73% | -338.68万 | 0.48% | 0.44亿 | 6.34% | 0.27亿 | 3.87% |
| 25 | 2025-08-18 | 9.05 | -1.31% | 6.77亿 | 0.88% | -0.95亿 | 14.02% | -0.78亿 | 11.51% | -0.17亿 | 2.51% | 921.52万 | 1.36% | 0.86亿 | 12.65% |
| 26 | 2025-08-15 | 9.17 | 3.03% | 8.63亿 | 1.12% | 0.68亿 | 7.83% | -0.13亿 | 1.45% | 0.8亿 | 9.28% | -0.54亿 | 6.24% | -0.14亿 | 1.59% |
| 27 | 2025-08-14 | 8.9 | 0.68% | 6.52亿 | 0.86% | 0.23亿 | 3.57% | 0.3亿 | 4.62% | -687.05万 | 1.05% | 0.24亿 | 3.61% | -0.47亿 | 7.18% |
| 28 | 2025-08-13 | 8.84 | -0.34% | 3.07亿 | 0.41% | -0.12亿 | 3.78% | -207.05万 | 0.67% | -953.2万 | 3.1% | 0.15亿 | 4.96% | -364.01万 | 1.18% |
| 29 | 2025-08-12 | 8.87 | -0.22% | 3.17亿 | 0.42% | 0.13亿 | 4.01% | 0.26亿 | 8.22% | -0.13亿 | 4.21% | -0.12亿 | 3.71% | -96.19万 | 0.3% |
| 30 | 2025-08-11 | 8.89 | 0.23% | 3.53亿 | 0.47% | 0.41亿 | 11.54% | 0.29亿 | 8.15% | 0.12亿 | 3.39% | -0.2亿 | 5.69% | -0.21亿 | 5.85% |
| 31 | 2025-08-07 | 8.87 | 1.03% | 4.56亿 | 0.61% | -174.12万 | 0.38% | 529.93万 | 1.16% | -704.05万 | 1.55% | -739.51万 | 1.62% | 913.64万 | 2.01% |
| 32 | 2025-08-06 | 8.78 | 0% | 2.68亿 | 0.36% | -0.15亿 | 5.73% | -119.8万 | 0.45% | -0.14亿 | 5.28% | -0万 | 0% | 0.15亿 | 5.73% |
| 33 | 2025-08-05 | 8.78 | 1.04% | 4.67亿 | 0.63% | 0.36亿 | 7.71% | 0.28亿 | 5.96% | 816.93万 | 1.75% | -0.28亿 | 6.02% | -792.41万 | 1.7% |
| 34 | 2025-08-04 | 8.69 | 0.35% | 3.43亿 | 0.47% | 928.1万 | 2.71% | 370.75万 | 1.08% | 557.35万 | 1.63% | 921.27万 | 2.69% | -0.18亿 | 5.4% |
| 35 | 2025-08-01 | 8.66 | -0.46% | 4.49亿 | 0.61% | -0.12亿 | 2.7% | -0.12亿 | 2.66% | -16.69万 | 0.04% | 0.19亿 | 4.32% | -730.16万 | 1.63% |
| 36 | 2025-07-31 | 8.7 | -5.64% | 13.62亿 | 1.82% | -0.92亿 | 6.77% | -1.11亿 | 8.18% | 0.19亿 | 1.41% | 0.83亿 | 6.12% | 880.22万 | 0.65% |
| 37 | 2025-07-30 | 9.22 | -1.39% | 7.92亿 | 1% | -1.32亿 | 16.63% | 0.19亿 | 2.38% | -1.51亿 | 19.01% | 0.47亿 | 5.95% | 0.85亿 | 10.68% |
| 38 | 2025-07-29 | 9.35 | -0.43% | 4.35亿 | 0.55% | -0.7亿 | 15.99% | -0.38亿 | 8.66% | -0.32亿 | 7.33% | -685.59万 | 1.58% | 0.76亿 | 17.57% |
| 39 | 2025-07-28 | 9.39 | 0.11% | 7.32亿 | 0.93% | -1.09亿 | 14.91% | -0.56亿 | 7.67% | -0.53亿 | 7.25% | 0.67亿 | 9.16% | 0.42亿 | 5.75% |
| 40 | 2025-07-25 | 9.38 | 2.29% | 10.88亿 | 1.38% | -1.47亿 | 13.55% | -1.1亿 | 10.1% | -0.37亿 | 3.44% | 1.24亿 | 11.4% | 0.23亿 | 2.15% |
| 41 | 2025-07-24 | 9.17 | 2.34% | 9.25亿 | 1.2% | 0.35亿 | 3.74% | 0.51亿 | 5.47% | -0.16亿 | 1.73% | -0.52亿 | 5.64% | 0.18亿 | 1.91% |
| 42 | 2025-07-23 | 8.96 | -0.44% | 6.05亿 | 0.79% | -0.68亿 | 11.17% | -0.29亿 | 4.75% | -0.39亿 | 6.41% | 0.28亿 | 4.61% | 0.4亿 | 6.56% |
| 43 | 2025-07-22 | 9 | 1.81% | 6.63亿 | 0.88% | 0.21亿 | 3.17% | 0.14亿 | 2.08% | 720.83万 | 1.09% | -395.03万 | 0.6% | -0.17亿 | 2.57% |
| 44 | 2025-07-21 | 8.84 | 0.34% | 3.72亿 | 0.5% | 0.16亿 | 4.37% | 0.33亿 | 8.77% | -0.16亿 | 4.4% | -0.14亿 | 3.68% | -257.08万 | 0.69% |
| 45 | 2025-07-18 | 8.81 | 1.26% | 4.63亿 | 0.62% | -0.33亿 | 7.05% | -0.12亿 | 2.64% | -0.2亿 | 4.41% | -575.43万 | 1.24% | 0.38亿 | 8.29% |
| 46 | 2025-07-17 | 8.7 | 0.35% | 4.05亿 | 0.55% | 0.31亿 | 7.55% | 0.39亿 | 9.71% | -876.35万 | 2.16% | -0.2亿 | 5.03% | -0.1亿 | 2.52% |
| 47 | 2025-07-16 | 8.86 | -0.78% | 5.41亿 | 0.72% | -0.44亿 | 8.11% | -0.48亿 | 8.86% | 402.21万 | 0.74% | -364.13万 | 0.67% | 0.47亿 | 8.79% |
| 48 | 2025-07-15 | 8.93 | -1.11% | 6.42亿 | 0.85% | -0.66亿 | 10.2% | -0.15亿 | 2.4% | -0.5亿 | 7.8% | 0.2亿 | 3.06% | 0.46亿 | 7.14% |
| 49 | 2025-07-14 | 9.03 | -1.53% | 4.63亿 | 0.6% | -0.42亿 | 9.12% | -0.16亿 | 3.5% | -0.26亿 | 5.62% | 0.2亿 | 4.28% | 0.22亿 | 4.84% |
| 50 | 2025-07-11 | 9.17 | -0.86% | 5.62亿 | 0.72% | -0.46亿 | 8.17% | -0.12亿 | 2.14% | -0.34亿 | 6.04% | 0.26亿 | 4.58% | 0.2亿 | 3.59% |