| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 24.3 | 0.04% | 7.02亿 | 0.96% | 0.9亿 | 12.87% | 0.77亿 | 10.92% | 0.14亿 | 1.95% | -0.44亿 | 6.2% | -0.47亿 | 6.67% |
| 2 | 2025-10-09 | 25.06 | 5.16% | 13.11亿 | 1.77% | 0.19亿 | 1.43% | 0.29亿 | 2.23% | -0.11亿 | 0.81% | 0.37亿 | 2.85% | -0.56亿 | 4.28% |
| 3 | 2025-09-30 | 23.83 | 0.34% | 5.17亿 | 0.72% | -655.9万 | 1.27% | -0.14亿 | 2.66% | 720.99万 | 1.39% | -587.01万 | 1.13% | 0.12亿 | 2.4% |
| 4 | 2025-09-29 | 23.75 | 0.34% | 4.8亿 | 0.67% | -0.22亿 | 4.49% | -0.28亿 | 5.86% | 658.79万 | 1.37% | 0.15亿 | 3.17% | 632.55万 | 1.32% |
| 5 | 2025-09-26 | 23.67 | -0.13% | 3.19亿 | 0.44% | -0.28亿 | 8.92% | -0.22亿 | 7.05% | -596.8万 | 1.87% | 0.15亿 | 4.7% | 0.13亿 | 4.22% |
| 6 | 2025-09-25 | 23.7 | 0.34% | 4.62亿 | 0.64% | 0.47亿 | 10.12% | 0.27亿 | 5.91% | 0.19亿 | 4.21% | -0.23亿 | 5.02% | -0.24亿 | 5.09% |
| 7 | 2025-09-24 | 23.62 | 0.98% | 4.17亿 | 0.58% | 0.11亿 | 2.58% | -0.21亿 | 5.08% | 0.32亿 | 7.66% | -297.19万 | 0.71% | -778.87万 | 1.87% |
| 8 | 2025-09-23 | 23.39 | -1.43% | 4.55亿 | 0.64% | -0.42亿 | 9.35% | -0.21亿 | 4.55% | -0.22亿 | 4.79% | -0.17亿 | 3.8% | 0.6亿 | 13.15% |
| 9 | 2025-09-22 | 23.73 | -2.22% | 6.29亿 | 0.87% | -0.19亿 | 3.06% | -0.12亿 | 1.85% | -765.91万 | 1.22% | 0.16亿 | 2.55% | 324.07万 | 0.51% |
| 10 | 2025-09-19 | 24.27 | 1.13% | 6.2亿 | 0.84% | -0.37亿 | 5.91% | -398.52万 | 0.64% | -0.33亿 | 5.27% | -767.67万 | 1.24% | 0.44亿 | 7.15% |
| 11 | 2025-09-18 | 24 | -1.32% | 6.33亿 | 0.86% | -266.06万 | 0.42% | -0.22亿 | 3.42% | 0.19亿 | 3% | 0.22亿 | 3.4% | -0.19亿 | 2.98% |
| 12 | 2025-09-17 | 24.32 | 0.04% | 4.2亿 | 0.57% | 0.11亿 | 2.52% | 95.09万 | 0.23% | 963.13万 | 2.29% | -479.4万 | 1.14% | -578.82万 | 1.38% |
| 13 | 2025-09-16 | 24.31 | -1.38% | 5.22亿 | 0.71% | -0.45亿 | 8.6% | -0.53亿 | 10.22% | 842.29万 | 1.61% | 0.12亿 | 2.25% | 0.33亿 | 6.36% |
| 14 | 2025-09-15 | 24.65 | -2.14% | 6.34亿 | 0.84% | -0.48亿 | 7.58% | -0.34亿 | 5.36% | -0.14亿 | 2.22% | 0.46亿 | 7.2% | 238.26万 | 0.38% |
| 15 | 2025-09-12 | 25.19 | 2.57% | 10.93亿 | 1.44% | 0.66亿 | 6.07% | 0.3亿 | 2.79% | 0.36亿 | 3.29% | 0.13亿 | 1.2% | -0.8亿 | 7.28% |
| 16 | 2025-09-11 | 24.56 | 1.24% | 4.76亿 | 0.64% | -181.02万 | 0.38% | 677.94万 | 1.42% | -858.97万 | 1.8% | 0.28亿 | 5.85% | -0.26亿 | 5.47% |
| 17 | 2025-09-10 | 24.26 | -1.62% | 3.95亿 | 0.53% | -0.23亿 | 5.76% | -469.23万 | 1.19% | -0.18亿 | 4.57% | 0.14亿 | 3.54% | 876.45万 | 2.22% |
| 18 | 2025-09-09 | 24.66 | -0.12% | 5.98亿 | 0.8% | -0.57亿 | 9.45% | -935.54万 | 1.57% | -0.47亿 | 7.89% | 0.45亿 | 7.61% | 0.11亿 | 1.85% |
| 19 | 2025-09-08 | 24.69 | 2.62% | 9.26亿 | 1.24% | -0.1亿 | 1.11% | 0.5亿 | 5.44% | -0.61亿 | 6.55% | -517.96万 | 0.56% | 0.15亿 | 1.66% |
| 20 | 2025-09-05 | 24.06 | 2.17% | 5.83亿 | 0.8% | 0.5亿 | 8.61% | 0.47亿 | 8.11% | 294.04万 | 0.5% | -792.23万 | 1.36% | -0.42亿 | 7.25% |
| 21 | 2025-09-04 | 23.55 | -2.65% | 8.4亿 | 1.17% | -0.71亿 | 8.47% | -0.5亿 | 5.95% | -0.21亿 | 2.52% | 0.33亿 | 3.88% | 0.39亿 | 4.59% |
| 22 | 2025-09-03 | 24.19 | -1.18% | 6.96亿 | 0.95% | -0.63亿 | 9.05% | -0.38亿 | 5.49% | -0.25亿 | 3.55% | 0.14亿 | 1.98% | 0.49亿 | 7.07% |
| 23 | 2025-09-02 | 24.48 | -1.41% | 8.46亿 | 1.13% | -0.95亿 | 11.25% | -0.8亿 | 9.44% | -0.15亿 | 1.81% | 0.55亿 | 6.54% | 0.4亿 | 4.71% |