| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.73 | -2.22% | 6.29亿 | 0.87% | -0.19亿 | 3.06% | -0.12亿 | 1.85% | -765.91万 | 1.22% | 0.16亿 | 2.55% | 324.07万 | 0.51% |
| 2 | 2025-09-19 | 24.27 | 1.13% | 6.2亿 | 0.84% | -0.37亿 | 5.91% | -398.52万 | 0.64% | -0.33亿 | 5.27% | -767.67万 | 1.24% | 0.44亿 | 7.15% |
| 3 | 2025-09-18 | 24 | -1.32% | 6.33亿 | 0.86% | -266.06万 | 0.42% | -0.22亿 | 3.42% | 0.19亿 | 3% | 0.22亿 | 3.4% | -0.19亿 | 2.98% |
| 4 | 2025-09-17 | 24.32 | 0.04% | 4.2亿 | 0.57% | 0.11亿 | 2.52% | 95.09万 | 0.23% | 963.13万 | 2.29% | -479.4万 | 1.14% | -578.82万 | 1.38% |
| 5 | 2025-09-16 | 24.31 | -1.38% | 5.22亿 | 0.71% | -0.45亿 | 8.6% | -0.53亿 | 10.22% | 842.29万 | 1.61% | 0.12亿 | 2.25% | 0.33亿 | 6.36% |
| 6 | 2025-09-15 | 24.65 | -2.14% | 6.34亿 | 0.84% | -0.48亿 | 7.58% | -0.34亿 | 5.36% | -0.14亿 | 2.22% | 0.46亿 | 7.2% | 238.26万 | 0.38% |
| 7 | 2025-09-12 | 25.19 | 2.57% | 10.93亿 | 1.44% | 0.66亿 | 6.07% | 0.3亿 | 2.79% | 0.36亿 | 3.29% | 0.13亿 | 1.2% | -0.8亿 | 7.28% |
| 8 | 2025-09-11 | 24.56 | 1.24% | 4.76亿 | 0.64% | -181.02万 | 0.38% | 677.94万 | 1.42% | -858.97万 | 1.8% | 0.28亿 | 5.85% | -0.26亿 | 5.47% |
| 9 | 2025-09-10 | 24.26 | -1.62% | 3.95亿 | 0.53% | -0.23亿 | 5.76% | -469.23万 | 1.19% | -0.18亿 | 4.57% | 0.14亿 | 3.54% | 876.45万 | 2.22% |
| 10 | 2025-09-09 | 24.66 | -0.12% | 5.98亿 | 0.8% | -0.57亿 | 9.45% | -935.54万 | 1.57% | -0.47亿 | 7.89% | 0.45亿 | 7.61% | 0.11亿 | 1.85% |
| 11 | 2025-09-08 | 24.69 | 2.62% | 9.26亿 | 1.24% | -0.1亿 | 1.11% | 0.5亿 | 5.44% | -0.61亿 | 6.55% | -517.96万 | 0.56% | 0.15亿 | 1.66% |
| 12 | 2025-09-05 | 24.06 | 2.17% | 5.83亿 | 0.8% | 0.5亿 | 8.61% | 0.47亿 | 8.11% | 294.04万 | 0.5% | -792.23万 | 1.36% | -0.42亿 | 7.25% |
| 13 | 2025-09-04 | 23.55 | -2.65% | 8.4亿 | 1.17% | -0.71亿 | 8.47% | -0.5亿 | 5.95% | -0.21亿 | 2.52% | 0.33亿 | 3.88% | 0.39亿 | 4.59% |
| 14 | 2025-09-03 | 24.19 | -1.18% | 6.96亿 | 0.95% | -0.63亿 | 9.05% | -0.38亿 | 5.49% | -0.25亿 | 3.55% | 0.14亿 | 1.98% | 0.49亿 | 7.07% |
| 15 | 2025-09-02 | 24.48 | -1.41% | 8.46亿 | 1.13% | -0.95亿 | 11.25% | -0.8亿 | 9.44% | -0.15亿 | 1.81% | 0.55亿 | 6.54% | 0.4亿 | 4.71% |
| 16 | 2025-09-01 | 24.83 | -0.28% | 8.25亿 | 1.1% | 0.36亿 | 4.39% | 0.16亿 | 1.97% | 0.2亿 | 2.42% | 0.14亿 | 1.69% | -0.5亿 | 6.08% |
| 17 | 2025-08-29 | 24.9 | 1.8% | 11.01亿 | 1.45% | -1.07亿 | 9.7% | -0.51亿 | 4.65% | -0.56亿 | 5.05% | 0.68亿 | 6.18% | 0.39亿 | 3.53% |
| 18 | 2025-08-28 | 24.46 | -0.24% | 12.76亿 | 1.73% | -1.54亿 | 12.04% | -1.89亿 | 14.81% | 0.35亿 | 2.76% | 0.67亿 | 5.24% | 0.87亿 | 6.8% |
| 19 | 2025-08-27 | 24.52 | -1.92% | 10.04亿 | 1.33% | -0.33亿 | 3.3% | -0.16亿 | 1.63% | -0.17亿 | 1.67% | 0.42亿 | 4.16% | -867.18万 | 0.86% |
| 20 | 2025-08-26 | 25 | 2.25% | 11.33亿 | 1.49% | 1.3亿 | 11.43% | 0.69亿 | 6.05% | 0.61亿 | 5.38% | -0.65亿 | 5.78% | -0.64亿 | 5.65% |
| 21 | 2025-08-25 | 24.45 | 1.45% | 9.13亿 | 1.24% | 0.2亿 | 2.22% | 818.37万 | 0.9% | 0.12亿 | 1.33% | 869.29万 | 0.95% | -0.29亿 | 3.18% |
| 22 | 2025-08-22 | 24.1 | -0.12% | 7.65亿 | 1.05% | -0.68亿 | 8.87% | -0.25亿 | 3.22% | -0.43亿 | 5.64% | 0.12亿 | 1.6% | 0.56亿 | 7.27% |
| 23 | 2025-08-21 | 24.13 | 2.29% | 11.26亿 | 1.55% | 0.48亿 | 4.28% | 0.62亿 | 5.5% | -0.14亿 | 1.22% | -0.24亿 | 2.16% | -0.24亿 | 2.12% |
| 24 | 2025-08-20 | 23.59 | 1.9% | 7.62亿 | 1.07% | 0.53亿 | 6.89% | 0.57亿 | 7.47% | -438.53万 | 0.58% | -0.14亿 | 1.81% | -0.39亿 | 5.08% |
| 25 | 2025-08-19 | 23.15 | 0.74% | 7.87亿 | 1.11% | -23.13万 | 0.03% | -0.13亿 | 1.64% | 0.13亿 | 1.61% | -0.24亿 | 2.99% | 0.24亿 | 3.02% |
| 26 | 2025-08-18 | 22.98 | 0.66% | 7.07亿 | 1.01% | -0.24亿 | 3.4% | -0.4亿 | 5.59% | 0.15亿 | 2.19% | 933.95万 | 1.32% | 0.15亿 | 2.07% |
| 27 | 2025-08-15 | 22.83 | 1.42% | 6.06亿 | 0.88% | 738.86万 | 1.22% | -650.43万 | 1.07% | 0.14亿 | 2.29% | -0.14亿 | 2.27% | 636.17万 | 1.05% |
| 28 | 2025-08-14 | 22.51 | -0.71% | 5.36亿 | 0.78% | -0.3亿 | 5.68% | 374.97万 | 0.7% | -0.34亿 | 6.38% | -0.25亿 | 4.72% | 0.56亿 | 10.39% |
| 29 | 2025-08-13 | 22.67 | 0.58% | 5.64亿 | 0.82% | 684.19万 | 1.21% | 0.43亿 | 7.7% | -0.37亿 | 6.48% | -803.58万 | 1.43% | 119.4万 | 0.21% |
| 30 | 2025-08-12 | 22.54 | -0.27% | 4.42亿 | 0.65% | 0.13亿 | 2.84% | -215.46万 | 0.49% | 0.15亿 | 3.32% | 590.74万 | 1.34% | -0.18亿 | 4.17% |
| 31 | 2025-08-11 | 22.6 | -0.31% | 4.49亿 | 0.65% | -0.23亿 | 5.05% | -0.24亿 | 5.31% | 115.01万 | 0.26% | 0.38亿 | 8.57% | -0.16亿 | 3.51% |
| 32 | 2025-08-07 | 22.39 | 0.58% | 5.29亿 | 0.78% | -448.62万 | 0.85% | -17.59万 | 0.03% | -431.02万 | 0.82% | -553.96万 | 1.05% | 0.1亿 | 1.9% |
| 33 | 2025-08-06 | 22.26 | 0.13% | 4.12亿 | 0.61% | 145.87万 | 0.35% | -512.47万 | 1.24% | 658.34万 | 1.6% | 0.27亿 | 6.56% | -0.28亿 | 6.92% |
| 34 | 2025-08-05 | 22.23 | 0.45% | 3.96亿 | 0.59% | 0.13亿 | 3.3% | -391.18万 | 0.99% | 0.17亿 | 4.29% | -0.11亿 | 2.86% | -175.55万 | 0.44% |
| 35 | 2025-08-04 | 22.13 | -0.54% | 5.41亿 | 0.81% | 0.2亿 | 3.69% | -0.16亿 | 2.87% | 0.36亿 | 6.57% | 860.24万 | 1.59% | -0.29亿 | 5.28% |
| 36 | 2025-08-01 | 22.25 | -0.67% | 6.9亿 | 1.01% | 0.64亿 | 9.31% | 0.37亿 | 5.4% | 0.27亿 | 3.91% | -0.29亿 | 4.25% | -0.35亿 | 5.05% |
| 37 | 2025-07-31 | 22.4 | -1.75% | 8.05亿 | 1.17% | -0.42亿 | 5.2% | -0.4亿 | 4.92% | -221.7万 | 0.28% | 0.34亿 | 4.19% | 812.59万 | 1.01% |
| 38 | 2025-07-30 | 22.8 | 2.84% | 12.32亿 | 1.78% | 0.35亿 | 2.84% | 0.66亿 | 5.32% | -0.31亿 | 2.48% | -0.28亿 | 2.24% | -739.73万 | 0.6% |
| 39 | 2025-07-29 | 22.17 | -0.72% | 4.27亿 | 0.63% | -0.47亿 | 10.96% | -0.72亿 | 16.87% | 0.25亿 | 5.91% | 611万 | 1.43% | 0.41亿 | 9.53% |
| 40 | 2025-07-28 | 22.33 | -0.67% | 4.68亿 | 0.69% | -0.37亿 | 7.8% | -0.18亿 | 3.94% | -0.18亿 | 3.86% | 0.32亿 | 6.86% | 442.12万 | 0.94% |
| 41 | 2025-07-25 | 22.48 | 0.63% | 7.69亿 | 1.12% | 0.22亿 | 2.82% | 572.61万 | 0.74% | 0.16亿 | 2.07% | -0.1亿 | 1.35% | -0.11亿 | 1.47% |
| 42 | 2025-07-24 | 22.34 | 0.59% | 5.05亿 | 0.75% | -0.35亿 | 7.03% | -0.41亿 | 8.08% | 531.45万 | 1.05% | 0.14亿 | 2.73% | 0.22亿 | 4.29% |
| 43 | 2025-07-23 | 22.21 | -0.85% | 6.41亿 | 0.95% | -0.43亿 | 6.72% | 0.49亿 | 7.62% | -0.92亿 | 14.34% | -807.14万 | 1.26% | 0.51亿 | 7.98% |
| 44 | 2025-07-22 | 22.4 | 0.63% | 7.35亿 | 1.08% | -0.57亿 | 7.76% | -0.22亿 | 2.97% | -0.35亿 | 4.79% | -0.24亿 | 3.23% | 0.81亿 | 10.98% |
| 45 | 2025-07-21 | 22.26 | 2.06% | 9.77亿 | 1.45% | 202.65万 | 0.21% | 0.71亿 | 7.22% | -0.69亿 | 7.01% | -0.9亿 | 9.18% | 0.88亿 | 8.97% |
| 46 | 2025-07-18 | 21.81 | 0.23% | 4.31亿 | 0.65% | -16.83万 | 0.04% | -294.37万 | 0.68% | 277.54万 | 0.64% | 533.03万 | 1.24% | -516.2万 | 1.2% |
| 47 | 2025-07-17 | 21.76 | 1.02% | 6.69亿 | 1.01% | 0.46亿 | 6.84% | 0.23亿 | 3.49% | 0.22亿 | 3.34% | -0.31亿 | 4.68% | -0.14亿 | 2.15% |
| 48 | 2025-07-16 | 21.54 | 0.19% | 3.21亿 | 0.49% | 974.27万 | 3.04% | -948.97万 | 2.96% | 0.19亿 | 6% | 23.39万 | 0.07% | -997.66万 | 3.11% |
| 49 | 2025-07-15 | 21.5 | -1.24% | 5.58亿 | 0.85% | -0.18亿 | 3.31% | -0.51亿 | 9.09% | 0.32亿 | 5.78% | 0.22亿 | 3.96% | -362.38万 | 0.65% |
| 50 | 2025-07-14 | 21.77 | -0.23% | 3.13亿 | 0.47% | 0.41亿 | 13% | 0.37亿 | 11.91% | 338.61万 | 1.08% | -0.18亿 | 5.81% | -0.22亿 | 7.18% |