| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 10.01 | -1.86% | 1.1亿 | 1.08% | 640.97万 | 5.82% | 445.62万 | 4.05% | 195.35万 | 1.77% | 97.64万 | 0.89% | -738.61万 | 6.71% |
| 2 | 2025-09-24 | 10.2 | 1.09% | 0.7亿 | 0.68% | -680.31万 | 9.69% | 474.16万 | 6.76% | -0.12亿 | 16.45% | 398.6万 | 5.68% | 281.71万 | 4.01% |
| 3 | 2025-09-23 | 10.09 | -2.23% | 0.83亿 | 0.8% | -742.55万 | 8.99% | -449.63万 | 5.44% | -292.92万 | 3.55% | 423.03万 | 5.12% | 319.52万 | 3.87% |
| 4 | 2025-09-22 | 10.32 | 1.67% | 1.3亿 | 1.26% | 0.19亿 | 14.96% | 130.73万 | 1.01% | 0.18亿 | 13.96% | -81.76万 | 0.63% | -0.19亿 | 14.34% |
| 5 | 2025-09-19 | 10.15 | -0.98% | 0.91亿 | 0.88% | 715.64万 | 7.85% | -194.48万 | 2.13% | 910.12万 | 9.98% | -189.61万 | 2.08% | -526.03万 | 5.77% |
| 6 | 2025-09-18 | 10.25 | -0.87% | 1.3亿 | 1.24% | 157.35万 | 1.21% | -522.35万 | 4.03% | 679.7万 | 5.24% | -180.11万 | 1.39% | 22.76万 | 0.18% |
| 7 | 2025-09-17 | 10.34 | -0.29% | 0.83亿 | 0.79% | 0.17亿 | 20.63% | 789.32万 | 9.55% | 915.37万 | 11.08% | 317.96万 | 3.85% | -0.2亿 | 24.48% |
| 8 | 2025-09-16 | 10.37 | -0.58% | 0.89亿 | 0.85% | 620.83万 | 6.97% | -148.98万 | 1.67% | 769.8万 | 8.64% | 195.49万 | 2.19% | -816.32万 | 9.16% |
| 9 | 2025-09-15 | 10.43 | -1.04% | 1.09亿 | 1.02% | -168.97万 | 1.56% | -695.34万 | 6.41% | 526.37万 | 4.85% | 643.68万 | 5.93% | -474.71万 | 4.37% |
| 10 | 2025-09-12 | 10.54 | -1.4% | 1.46亿 | 1.36% | 0.12亿 | 7.89% | -268.59万 | 1.83% | 0.14亿 | 9.72% | -134.24万 | 0.92% | -0.1亿 | 6.97% |
| 11 | 2025-09-11 | 10.69 | 0% | 1.09亿 | 1.01% | 150.83万 | 1.38% | -528.75万 | 4.84% | 679.58万 | 6.22% | 0.12亿 | 10.67% | -0.13亿 | 12.05% |
| 12 | 2025-09-10 | 10.69 | -0.65% | 0.8亿 | 0.74% | -7.9万 | 0.1% | 103.31万 | 1.29% | -111.21万 | 1.39% | 742.9万 | 9.25% | -735万 | 9.15% |
| 13 | 2025-09-09 | 10.76 | 1.32% | 1.33亿 | 1.22% | -21.9万 | 0.16% | -176.15万 | 1.32% | 154.25万 | 1.16% | 456.26万 | 3.43% | -434.36万 | 3.27% |
| 14 | 2025-09-08 | 10.62 | 0.38% | 0.98亿 | 0.91% | 0.13亿 | 13.24% | 457.77万 | 4.68% | 837.59万 | 8.56% | 405.56万 | 4.15% | -0.17亿 | 17.39% |
| 15 | 2025-09-05 | 10.58 | 0.28% | 0.71亿 | 0.66% | 820.6万 | 11.51% | 483.34万 | 6.78% | 337.26万 | 4.73% | 410.69万 | 5.76% | -0.12亿 | 17.27% |
| 16 | 2025-09-04 | 10.55 | -0.47% | 0.7亿 | 0.66% | 139.76万 | 1.98% | -63.83万 | 0.91% | 203.59万 | 2.89% | -162.5万 | 2.31% | 22.73万 | 0.32% |
| 17 | 2025-09-03 | 10.6 | 0.09% | 0.59亿 | 0.55% | -103.98万 | 1.77% | -234.48万 | 3.99% | 130.5万 | 2.22% | 226.71万 | 3.85% | -122.73万 | 2.09% |
| 18 | 2025-09-02 | 10.59 | -1.4% | 1.12亿 | 1.04% | 263.08万 | 2.36% | -199.11万 | 1.78% | 462.19万 | 4.14% | 341.74万 | 3.06% | -604.82万 | 5.41% |
| 19 | 2025-09-01 | 10.74 | -1.2% | 1.02亿 | 0.94% | 276.7万 | 2.7% | -461.46万 | 4.51% | 738.16万 | 7.21% | 653.31万 | 6.39% | -930.01万 | 9.09% |
| 20 | 2025-08-29 | 10.87 | -0.55% | 0.74亿 | 0.67% | 883.17万 | 11.98% | 241.95万 | 3.28% | 641.21万 | 8.7% | -390.26万 | 5.29% | -492.91万 | 6.69% |
| 21 | 2025-08-28 | 10.93 | -0.09% | 0.98亿 | 0.89% | -26.57万 | 0.27% | -136.09万 | 1.39% | 109.52万 | 1.12% | 44.8万 | 0.46% | -18.24万 | 0.19% |
| 22 | 2025-08-27 | 10.94 | -3.19% | 1.46亿 | 1.3% | 732.51万 | 5% | -337.08万 | 2.3% | 0.11亿 | 7.3% | 193.32万 | 1.32% | -925.82万 | 6.32% |
| 23 | 2025-08-26 | 11.3 | 1.07% | 1.36亿 | 1.18% | 249.07万 | 1.83% | -144.18万 | 1.06% | 393.25万 | 2.9% | -895.85万 | 6.6% | 646.78万 | 4.76% |
| 24 | 2025-08-25 | 11.18 | -2.36% | 2.17亿 | 1.91% | -0.15亿 | 7.1% | -406.19万 | 1.87% | -0.11亿 | 5.22% | 0.12亿 | 5.45% | 356.48万 | 1.64% |
| 25 | 2025-08-22 | 11.45 | 1.06% | 1.1亿 | 0.95% | 170.15万 | 1.54% | 729.69万 | 6.62% | -559.55万 | 5.07% | 122.29万 | 1.11% | -292.44万 | 2.65% |
| 26 | 2025-08-21 | 11.33 | 0.35% | 0.58亿 | 0.51% | -534.36万 | 9.2% | -227.79万 | 3.92% | -306.57万 | 5.28% | 214.59万 | 3.69% | 319.78万 | 5.51% |
| 27 | 2025-08-20 | 11.29 | 0.09% | 0.62亿 | 0.54% | 284.09万 | 4.6% | 143.33万 | 2.32% | 140.75万 | 2.28% | -0.1亿 | 16.32% | 722.82万 | 11.72% |
| 28 | 2025-08-19 | 11.28 | 1.08% | 1.18亿 | 1.02% | -565.86万 | 4.82% | -80.37万 | 0.68% | -485.49万 | 4.13% | -689万 | 5.86% | 0.13亿 | 10.68% |
| 29 | 2025-08-18 | 11.16 | 1.92% | 0.95亿 | 0.85% | -75.91万 | 0.8% | 175.46万 | 1.84% | -251.37万 | 2.64% | -80.82万 | 0.85% | 156.73万 | 1.64% |
| 30 | 2025-08-15 | 10.95 | -0.36% | 0.69亿 | 0.62% | -423.2万 | 6.13% | -208.08万 | 3.01% | -215.12万 | 3.12% | 151.68万 | 2.2% | 271.52万 | 3.93% |
| 31 | 2025-08-14 | 10.99 | -0.54% | 0.57亿 | 0.5% | -339.57万 | 6% | 325.34万 | 5.75% | -664.91万 | 11.75% | 244.67万 | 4.32% | 94.9万 | 1.68% |
| 32 | 2025-08-13 | 11.05 | 0.18% | 0.53亿 | 0.47% | -74.34万 | 1.4% | -192.55万 | 3.62% | 118.21万 | 2.22% | -708.74万 | 13.31% | 783.08万 | 14.71% |
| 33 | 2025-08-12 | 11.03 | 0.64% | 0.43亿 | 0.38% | -372.91万 | 8.71% | -176.37万 | 4.12% | -196.54万 | 4.59% | -39.03万 | 0.91% | 411.94万 | 9.62% |
| 34 | 2025-08-11 | 10.96 | 0.55% | 0.58亿 | 0.52% | -976.07万 | 16.86% | -132.21万 | 2.28% | -843.86万 | 14.58% | -458.5万 | 7.92% | 0.14亿 | 24.78% |
| 35 | 2025-08-07 | 10.96 | 0.09% | 0.47亿 | 0.42% | -227.7万 | 4.82% | -236.85万 | 5.02% | 9.15万 | 0.19% | -37.59万 | 0.8% | 265.28万 | 5.62% |
| 36 | 2025-08-06 | 10.95 | -0.09% | 0.37亿 | 0.34% | -284.82万 | 7.63% | 150.02万 | 4.02% | -434.84万 | 11.65% | -310.05万 | 8.31% | 594.87万 | 15.94% |
| 37 | 2025-08-05 | 10.96 | 1.29% | 0.57亿 | 0.51% | -186.53万 | 3.29% | 0万 | 0% | -186.53万 | 3.29% | 205.67万 | 3.63% | -19.15万 | 0.34% |
| 38 | 2025-08-04 | 10.82 | -0.28% | 0.62亿 | 0.57% | -8.32万 | 0.13% | 323.9万 | 5.2% | -332.22万 | 5.33% | -726.94万 | 11.67% | 735.26万 | 11.81% |
| 39 | 2025-08-01 | 10.85 | 1.4% | 0.72亿 | 0.66% | -834.94万 | 11.6% | -306.76万 | 4.26% | -528.18万 | 7.34% | -478.62万 | 6.65% | 0.13亿 | 18.25% |
| 40 | 2025-07-31 | 10.7 | -1.92% | 0.99亿 | 0.91% | -73.59万 | 0.74% | 480.25万 | 4.85% | -553.84万 | 5.6% | 26.59万 | 0.27% | 47万 | 0.47% |
| 41 | 2025-07-30 | 10.91 | 0.74% | 0.77亿 | 0.69% | 269.2万 | 3.5% | -290.29万 | 3.78% | 559.49万 | 7.28% | -846.9万 | 11.02% | 577.7万 | 7.52% |
| 42 | 2025-07-29 | 10.83 | -1.37% | 0.75亿 | 0.68% | 372.31万 | 4.98% | 189.6万 | 2.53% | 182.71万 | 2.44% | -912.6万 | 12.2% | 540.29万 | 7.22% |
| 43 | 2025-07-28 | 10.98 | -2.05% | 1.05亿 | 0.93% | 51.6万 | 0.49% | 294.79万 | 2.81% | -243.19万 | 2.32% | -54.58万 | 0.52% | 2.98万 | 0.03% |
| 44 | 2025-07-25 | 11.21 | 0.99% | 1.03亿 | 0.9% | -0.12亿 | 11.83% | -443.54万 | 4.31% | -774.6万 | 7.52% | 960.72万 | 9.33% | 257.42万 | 2.5% |
| 45 | 2025-07-24 | 11.1 | -0.36% | 1.01亿 | 0.89% | 43.56万 | 0.43% | -132.96万 | 1.32% | 176.52万 | 1.75% | -0.14亿 | 14.22% | 0.14亿 | 13.78% |
| 46 | 2025-07-23 | 11.14 | 1.55% | 1.09亿 | 0.97% | 190.44万 | 1.74% | 284.04万 | 2.6% | -93.6万 | 0.86% | -423.63万 | 3.87% | 233.2万 | 2.13% |
| 47 | 2025-07-22 | 10.97 | 1.01% | 1.04亿 | 0.93% | -0.16亿 | 15.79% | -340.38万 | 3.28% | -0.13亿 | 12.51% | 727.65万 | 7.01% | 911.94万 | 8.78% |
| 48 | 2025-07-21 | 10.86 | 0.93% | 1.03亿 | 0.93% | 0.11亿 | 10.92% | 347.25万 | 3.36% | 781.38万 | 7.56% | -870.63万 | 8.42% | -258万 | 2.5% |
| 49 | 2025-07-18 | 10.76 | 0.19% | 0.89亿 | 0.81% | -480.96万 | 5.42% | -253.97万 | 2.86% | -227万 | 2.56% | 115.64万 | 1.3% | 365.32万 | 4.12% |
| 50 | 2025-07-17 | 10.74 | 0.28% | 0.88亿 | 0.81% | 329.25万 | 3.74% | -128.55万 | 1.46% | 457.81万 | 5.21% | -201.35万 | 2.29% | -127.9万 | 1.45% |