| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 10.66 | 0.57% | 0.94亿 | 0.86% | -0.14亿 | 14.88% | 113.03万 | 1.21% | -0.15亿 | 16.09% | 905.36万 | 9.68% | 487.08万 | 5.21% |
| 2 | 2025-10-24 | 10.66 | 0.85% | 0.88亿 | 0.82% | -55.69万 | 0.63% | 240.41万 | 2.72% | -296.1万 | 3.35% | 745.44万 | 8.42% | -689.75万 | 7.8% |
| 3 | 2025-10-09 | 10.21 | 0.29% | 0.57亿 | 0.55% | 174.47万 | 3.07% | 56.72万 | 1% | 117.75万 | 2.07% | 206.25万 | 3.63% | -380.72万 | 6.7% |
| 4 | 2025-09-30 | 10.18 | 0.39% | 0.65亿 | 0.63% | 250.35万 | 3.87% | 218.17万 | 3.37% | 32.18万 | 0.5% | 99.06万 | 1.53% | -349.42万 | 5.4% |
| 5 | 2025-09-29 | 10.14 | 1.3% | 0.76亿 | 0.75% | 543.31万 | 7.11% | 23.25万 | 0.3% | 520.06万 | 6.81% | -787.46万 | 10.31% | 244.15万 | 3.2% |
| 6 | 2025-09-26 | 10.01 | 0% | 0.58亿 | 0.57% | 13.66万 | 0.24% | 259.23万 | 4.47% | -245.57万 | 4.23% | 213.84万 | 3.69% | -227.51万 | 3.92% |
| 7 | 2025-09-25 | 10.01 | -1.86% | 1.1亿 | 1.08% | 640.97万 | 5.82% | 445.62万 | 4.05% | 195.35万 | 1.77% | 97.64万 | 0.89% | -738.61万 | 6.71% |
| 8 | 2025-09-24 | 10.2 | 1.09% | 0.7亿 | 0.68% | -680.31万 | 9.69% | 474.16万 | 6.76% | -0.12亿 | 16.45% | 398.6万 | 5.68% | 281.71万 | 4.01% |
| 9 | 2025-09-23 | 10.09 | -2.23% | 0.83亿 | 0.8% | -742.55万 | 8.99% | -449.63万 | 5.44% | -292.92万 | 3.55% | 423.03万 | 5.12% | 319.52万 | 3.87% |
| 10 | 2025-09-22 | 10.32 | 1.67% | 1.3亿 | 1.26% | 0.19亿 | 14.96% | 130.73万 | 1.01% | 0.18亿 | 13.96% | -81.76万 | 0.63% | -0.19亿 | 14.34% |
| 11 | 2025-09-19 | 10.15 | -0.98% | 0.91亿 | 0.88% | 715.64万 | 7.85% | -194.48万 | 2.13% | 910.12万 | 9.98% | -189.61万 | 2.08% | -526.03万 | 5.77% |
| 12 | 2025-09-18 | 10.25 | -0.87% | 1.3亿 | 1.24% | 157.35万 | 1.21% | -522.35万 | 4.03% | 679.7万 | 5.24% | -180.11万 | 1.39% | 22.76万 | 0.18% |
| 13 | 2025-09-17 | 10.34 | -0.29% | 0.83亿 | 0.79% | 0.17亿 | 20.63% | 789.32万 | 9.55% | 915.37万 | 11.08% | 317.96万 | 3.85% | -0.2亿 | 24.48% |
| 14 | 2025-09-16 | 10.37 | -0.58% | 0.89亿 | 0.85% | 620.83万 | 6.97% | -148.98万 | 1.67% | 769.8万 | 8.64% | 195.49万 | 2.19% | -816.32万 | 9.16% |
| 15 | 2025-09-15 | 10.43 | -1.04% | 1.09亿 | 1.02% | -168.97万 | 1.56% | -695.34万 | 6.41% | 526.37万 | 4.85% | 643.68万 | 5.93% | -474.71万 | 4.37% |
| 16 | 2025-09-12 | 10.54 | -1.4% | 1.46亿 | 1.36% | 0.12亿 | 7.89% | -268.59万 | 1.83% | 0.14亿 | 9.72% | -134.24万 | 0.92% | -0.1亿 | 6.97% |
| 17 | 2025-09-11 | 10.69 | 0% | 1.09亿 | 1.01% | 150.83万 | 1.38% | -528.75万 | 4.84% | 679.58万 | 6.22% | 0.12亿 | 10.67% | -0.13亿 | 12.05% |
| 18 | 2025-09-10 | 10.69 | -0.65% | 0.8亿 | 0.74% | -7.9万 | 0.1% | 103.31万 | 1.29% | -111.21万 | 1.39% | 742.9万 | 9.25% | -735万 | 9.15% |
| 19 | 2025-09-09 | 10.76 | 1.32% | 1.33亿 | 1.22% | -21.9万 | 0.16% | -176.15万 | 1.32% | 154.25万 | 1.16% | 456.26万 | 3.43% | -434.36万 | 3.27% |
| 20 | 2025-09-08 | 10.62 | 0.38% | 0.98亿 | 0.91% | 0.13亿 | 13.24% | 457.77万 | 4.68% | 837.59万 | 8.56% | 405.56万 | 4.15% | -0.17亿 | 17.39% |
| 21 | 2025-09-05 | 10.58 | 0.28% | 0.71亿 | 0.66% | 820.6万 | 11.51% | 483.34万 | 6.78% | 337.26万 | 4.73% | 410.69万 | 5.76% | -0.12亿 | 17.27% |
| 22 | 2025-09-04 | 10.55 | -0.47% | 0.7亿 | 0.66% | 139.76万 | 1.98% | -63.83万 | 0.91% | 203.59万 | 2.89% | -162.5万 | 2.31% | 22.73万 | 0.32% |
| 23 | 2025-09-03 | 10.6 | 0.09% | 0.59亿 | 0.55% | -103.98万 | 1.77% | -234.48万 | 3.99% | 130.5万 | 2.22% | 226.71万 | 3.85% | -122.73万 | 2.09% |
| 24 | 2025-09-02 | 10.59 | -1.4% | 1.12亿 | 1.04% | 263.08万 | 2.36% | -199.11万 | 1.78% | 462.19万 | 4.14% | 341.74万 | 3.06% | -604.82万 | 5.41% |