| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 4.89 | -0.81% | 2.1亿 | 2.27% | -994.69万 | 4.75% | -268.1万 | 1.28% | -726.58万 | 3.47% | 0.13亿 | 6.29% | -324.17万 | 1.55% |
| 2 | 2025-10-13 | 4.55 | -1.3% | 1.07亿 | 1.26% | -216.04万 | 2.02% | 130.23万 | 1.22% | -346.27万 | 3.24% | 185.51万 | 1.74% | 30.53万 | 0.29% |
| 3 | 2025-10-09 | 4.57 | 0.44% | 0.9亿 | 1.04% | -175.57万 | 1.96% | -775.2万 | 8.64% | 599.63万 | 6.69% | 638.74万 | 7.12% | -463.17万 | 5.17% |
| 4 | 2025-09-30 | 4.55 | 0.44% | 0.56亿 | 0.65% | 855.11万 | 15.35% | -208.57万 | 3.74% | 0.11亿 | 19.09% | -186.82万 | 3.35% | -668.29万 | 12% |
| 5 | 2025-09-29 | 4.53 | 1.8% | 0.81亿 | 0.96% | -319.66万 | 3.94% | -135.3万 | 1.67% | -184.36万 | 2.27% | -163.96万 | 2.02% | 483.62万 | 5.96% |
| 6 | 2025-09-26 | 4.45 | -0.67% | 0.64亿 | 0.77% | -631.84万 | 9.81% | -149.75万 | 2.32% | -482.1万 | 7.48% | 517.18万 | 8.03% | 114.66万 | 1.78% |
| 7 | 2025-09-25 | 4.48 | -1.1% | 0.73亿 | 0.86% | 530.87万 | 7.29% | 337.87万 | 4.64% | 193万 | 2.65% | 22.94万 | 0.31% | -553.81万 | 7.6% |
| 8 | 2025-09-24 | 4.53 | 1.34% | 0.79亿 | 0.94% | -570.55万 | 7.18% | 102.37万 | 1.29% | -672.92万 | 8.47% | -849.73万 | 10.69% | 0.14亿 | 17.87% |
| 9 | 2025-09-23 | 4.47 | -1.54% | 1.28亿 | 1.52% | -844.08万 | 6.62% | -0.14亿 | 11.2% | 584.6万 | 4.58% | -904.91万 | 7.1% | 0.17亿 | 13.71% |
| 10 | 2025-09-22 | 4.54 | -2.99% | 1.22亿 | 1.43% | -172.73万 | 1.41% | 36.29万 | 0.3% | -209.02万 | 1.71% | 884.2万 | 7.23% | -711.47万 | 5.81% |
| 11 | 2025-09-19 | 4.68 | 0.86% | 1.06亿 | 1.21% | -0.17亿 | 16.37% | -648.66万 | 6.12% | -0.11亿 | 10.25% | 0.11亿 | 10.34% | 639.11万 | 6.03% |
| 12 | 2025-09-18 | 4.64 | -1.07% | 1.21亿 | 1.37% | 60.32万 | 0.5% | 202.92万 | 1.68% | -142.6万 | 1.18% | -164.92万 | 1.37% | 104.6万 | 0.87% |
| 13 | 2025-09-17 | 4.69 | 0.21% | 0.93亿 | 1.05% | -481.23万 | 5.18% | -522.02万 | 5.62% | 40.8万 | 0.44% | -477.29万 | 5.14% | 958.51万 | 10.32% |
| 14 | 2025-09-16 | 4.68 | -0.43% | 1.08亿 | 1.22% | -707.1万 | 6.57% | 58.14万 | 0.54% | -765.25万 | 7.11% | 37.57万 | 0.35% | 669.54万 | 6.22% |
| 15 | 2025-09-15 | 4.9 | -1.01% | 1.23亿 | 1.33% | 879.69万 | 7.14% | 322.55万 | 2.62% | 557.14万 | 4.52% | -237.32万 | 1.93% | -642.37万 | 5.21% |
| 16 | 2025-09-12 | 4.95 | -0.2% | 1.71亿 | 1.83% | 345.44万 | 2.02% | -785.81万 | 4.61% | 0.11亿 | 6.63% | -192.33万 | 1.13% | -153.11万 | 0.9% |
| 17 | 2025-09-11 | 4.96 | 0% | 1.64亿 | 1.77% | 844.24万 | 5.15% | -94.09万 | 0.57% | 938.33万 | 5.72% | -458.31万 | 2.79% | -385.93万 | 2.35% |
| 18 | 2025-09-10 | 4.96 | -0.6% | 1.81亿 | 1.93% | 0.12亿 | 6.4% | 829.94万 | 4.57% | 331.94万 | 1.83% | -0.13亿 | 6.93% | 96.01万 | 0.53% |
| 19 | 2025-09-09 | 4.99 | 0.2% | 1.36亿 | 1.45% | 501.06万 | 3.68% | -17.45万 | 0.13% | 518.51万 | 3.81% | -218.98万 | 1.61% | -282.08万 | 2.07% |
| 20 | 2025-09-08 | 4.98 | 1.43% | 1.63亿 | 1.75% | -148.25万 | 0.91% | -347.26万 | 2.14% | 199.01万 | 1.22% | 533.59万 | 3.28% | -385.34万 | 2.37% |
| 21 | 2025-09-05 | 4.91 | 0.41% | 1.36亿 | 1.49% | -319.79万 | 2.34% | -855.34万 | 6.27% | 535.55万 | 3.92% | 410.32万 | 3.01% | -90.53万 | 0.66% |
| 22 | 2025-09-04 | 4.89 | -0.61% | 1.47亿 | 1.6% | -0.11亿 | 7.44% | -753.01万 | 5.11% | -343.19万 | 2.33% | -284.71万 | 1.93% | 0.14亿 | 9.38% |
| 23 | 2025-09-03 | 4.92 | -0.81% | 1.13亿 | 1.22% | -822.66万 | 7.26% | -632.67万 | 5.59% | -189.99万 | 1.68% | -137.92万 | 1.22% | 960.58万 | 8.48% |
| 24 | 2025-09-02 | 4.96 | -1.2% | 1.81亿 | 1.94% | -413.13万 | 2.28% | -589.86万 | 3.26% | 176.73万 | 0.98% | -335.84万 | 1.85% | 748.97万 | 4.14% |