| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.54 | -2.99% | 1.22亿 | 1.43% | -172.73万 | 1.41% | 36.29万 | 0.3% | -209.02万 | 1.71% | 884.2万 | 7.23% | -711.47万 | 5.81% |
| 2 | 2025-09-19 | 4.68 | 0.86% | 1.06亿 | 1.21% | -0.17亿 | 16.37% | -648.66万 | 6.12% | -0.11亿 | 10.25% | 0.11亿 | 10.34% | 639.11万 | 6.03% |
| 3 | 2025-09-18 | 4.64 | -1.07% | 1.21亿 | 1.37% | 60.32万 | 0.5% | 202.92万 | 1.68% | -142.6万 | 1.18% | -164.92万 | 1.37% | 104.6万 | 0.87% |
| 4 | 2025-09-17 | 4.69 | 0.21% | 0.93亿 | 1.05% | -481.23万 | 5.18% | -522.02万 | 5.62% | 40.8万 | 0.44% | -477.29万 | 5.14% | 958.51万 | 10.32% |
| 5 | 2025-09-16 | 4.68 | -0.43% | 1.08亿 | 1.22% | -707.1万 | 6.57% | 58.14万 | 0.54% | -765.25万 | 7.11% | 37.57万 | 0.35% | 669.54万 | 6.22% |
| 6 | 2025-09-15 | 4.9 | -1.01% | 1.23亿 | 1.33% | 879.69万 | 7.14% | 322.55万 | 2.62% | 557.14万 | 4.52% | -237.32万 | 1.93% | -642.37万 | 5.21% |
| 7 | 2025-09-12 | 4.95 | -0.2% | 1.71亿 | 1.83% | 345.44万 | 2.02% | -785.81万 | 4.61% | 0.11亿 | 6.63% | -192.33万 | 1.13% | -153.11万 | 0.9% |
| 8 | 2025-09-11 | 4.96 | 0% | 1.64亿 | 1.77% | 844.24万 | 5.15% | -94.09万 | 0.57% | 938.33万 | 5.72% | -458.31万 | 2.79% | -385.93万 | 2.35% |
| 9 | 2025-09-10 | 4.96 | -0.6% | 1.81亿 | 1.93% | 0.12亿 | 6.4% | 829.94万 | 4.57% | 331.94万 | 1.83% | -0.13亿 | 6.93% | 96.01万 | 0.53% |
| 10 | 2025-09-09 | 4.99 | 0.2% | 1.36亿 | 1.45% | 501.06万 | 3.68% | -17.45万 | 0.13% | 518.51万 | 3.81% | -218.98万 | 1.61% | -282.08万 | 2.07% |
| 11 | 2025-09-08 | 4.98 | 1.43% | 1.63亿 | 1.75% | -148.25万 | 0.91% | -347.26万 | 2.14% | 199.01万 | 1.22% | 533.59万 | 3.28% | -385.34万 | 2.37% |
| 12 | 2025-09-05 | 4.91 | 0.41% | 1.36亿 | 1.49% | -319.79万 | 2.34% | -855.34万 | 6.27% | 535.55万 | 3.92% | 410.32万 | 3.01% | -90.53万 | 0.66% |
| 13 | 2025-09-04 | 4.89 | -0.61% | 1.47亿 | 1.6% | -0.11亿 | 7.44% | -753.01万 | 5.11% | -343.19万 | 2.33% | -284.71万 | 1.93% | 0.14亿 | 9.38% |
| 14 | 2025-09-03 | 4.92 | -0.81% | 1.13亿 | 1.22% | -822.66万 | 7.26% | -632.67万 | 5.59% | -189.99万 | 1.68% | -137.92万 | 1.22% | 960.58万 | 8.48% |
| 15 | 2025-09-02 | 4.96 | -1.2% | 1.81亿 | 1.94% | -413.13万 | 2.28% | -589.86万 | 3.26% | 176.73万 | 0.98% | -335.84万 | 1.85% | 748.97万 | 4.14% |
| 16 | 2025-09-01 | 5.02 | 1.83% | 3.04亿 | 3.24% | 132.61万 | 0.44% | 0.17亿 | 5.59% | -0.16亿 | 5.15% | 0.12亿 | 3.93% | -0.13亿 | 4.36% |
| 17 | 2025-08-29 | 4.93 | 1.23% | 1.67亿 | 1.81% | 24.5万 | 0.15% | 223.98万 | 1.34% | -199.49万 | 1.19% | -501.32万 | 2.99% | 476.82万 | 2.85% |
| 18 | 2025-08-28 | 4.87 | 0.41% | 1.56亿 | 1.72% | 90.68万 | 0.58% | -0.1亿 | 6.68% | 0.11亿 | 7.26% | -163.15万 | 1.04% | 72.46万 | 0.46% |
| 19 | 2025-08-27 | 4.85 | -2.41% | 2.28亿 | 2.47% | -0.1亿 | 4.5% | -0.12亿 | 5.35% | 195.04万 | 0.85% | -65.93万 | 0.29% | 0.11亿 | 4.79% |
| 20 | 2025-08-26 | 4.97 | 0.4% | 2.39亿 | 2.57% | -0.1亿 | 4.19% | -776.56万 | 3.24% | -226.88万 | 0.95% | -30.21万 | 0.13% | 0.1亿 | 4.32% |
| 21 | 2025-08-25 | 4.95 | 0.61% | 2.89亿 | 3.11% | 710.06万 | 2.46% | -951.14万 | 3.3% | 0.17亿 | 5.76% | 231.87万 | 0.8% | -941.93万 | 3.26% |
| 22 | 2025-08-22 | 4.92 | -3.34% | 4.58亿 | 4.93% | -0.17亿 | 3.8% | -0.15亿 | 3.24% | -255.78万 | 0.56% | 0.16亿 | 3.39% | 187.68万 | 0.41% |
| 23 | 2025-08-21 | 5.09 | 1.6% | 8.22亿 | 8.64% | 0.71亿 | 8.69% | 0.25亿 | 3.01% | 0.47亿 | 5.69% | 0.24亿 | 2.9% | -0.95亿 | 11.6% |
| 24 | 2025-08-20 | 5.01 | 10.11% | 3.6亿 | 3.87% | 0.55亿 | 15.29% | 0.62亿 | 17.13% | -661.92万 | 1.84% | -0.31亿 | 8.73% | -0.24亿 | 6.56% |
| 25 | 2025-08-19 | 4.55 | 0.44% | 1.03亿 | 1.21% | -169.19万 | 1.64% | -80.19万 | 0.78% | -88.99万 | 0.86% | 367.42万 | 3.55% | -198.24万 | 1.92% |
| 26 | 2025-08-18 | 4.53 | -0.44% | 1.52亿 | 1.76% | 0.13亿 | 8.35% | -436.05万 | 2.88% | 0.17亿 | 11.23% | 762.62万 | 5.03% | -0.2亿 | 13.38% |
| 27 | 2025-08-15 | 4.55 | 2.71% | 1.27亿 | 1.5% | 0.17亿 | 13.26% | 0.1亿 | 7.87% | 686.36万 | 5.4% | -0.12亿 | 9.54% | -473.57万 | 3.72% |
| 28 | 2025-08-14 | 4.43 | -1.34% | 1.04亿 | 1.24% | 825.1万 | 7.95% | -66万 | 0.64% | 891.1万 | 8.59% | -10.39万 | 0.1% | -814.71万 | 7.85% |
| 29 | 2025-08-13 | 4.49 | 0.9% | 1.11亿 | 1.32% | 760.54万 | 6.84% | 0.12亿 | 11.08% | -470.33万 | 4.23% | 8.9万 | 0.08% | -769.44万 | 6.92% |
| 30 | 2025-08-12 | 4.45 | 0% | 0.64亿 | 0.77% | 509.06万 | 7.92% | 432.97万 | 6.73% | 76.09万 | 1.18% | -214.37万 | 3.33% | -294.69万 | 4.58% |
| 31 | 2025-08-11 | 4.45 | 0.23% | 0.8亿 | 0.96% | 253.15万 | 3.17% | -77.35万 | 0.97% | 330.5万 | 4.14% | -166.44万 | 2.09% | -86.71万 | 1.09% |
| 32 | 2025-08-07 | 4.45 | -0.22% | 0.86亿 | 1.02% | 784.93万 | 9.15% | 638.53万 | 7.44% | 146.4万 | 1.71% | 135.61万 | 1.58% | -920.54万 | 10.73% |
| 33 | 2025-08-06 | 4.46 | 0.68% | 1.18亿 | 1.41% | 671.51万 | 5.69% | -315.68万 | 2.67% | 987.18万 | 8.36% | 598.38万 | 5.07% | -0.13亿 | 10.76% |
| 34 | 2025-08-05 | 4.43 | 0.45% | 0.71亿 | 0.86% | -821.24万 | 11.53% | -609.36万 | 8.56% | -211.88万 | 2.98% | 235.75万 | 3.31% | 585.49万 | 8.22% |
| 35 | 2025-08-04 | 4.41 | 0% | 1.02亿 | 1.24% | 538.35万 | 5.28% | -827.19万 | 8.12% | 0.14亿 | 13.4% | -163.28万 | 1.6% | -375.07万 | 3.68% |
| 36 | 2025-08-01 | 4.41 | 0.68% | 0.93亿 | 1.12% | 218.93万 | 2.36% | 805.81万 | 8.67% | -586.89万 | 6.31% | -216.86万 | 2.33% | -2.07万 | 0.02% |
| 37 | 2025-07-31 | 4.38 | -1.57% | 0.92亿 | 1.11% | 0.13亿 | 13.9% | 536.69万 | 5.85% | 737.63万 | 8.05% | 143.67万 | 1.57% | -0.14亿 | 15.47% |
| 38 | 2025-07-30 | 4.45 | 0.23% | 0.88亿 | 1.05% | -259.22万 | 2.94% | 213.74万 | 2.42% | -472.96万 | 5.36% | -363.64万 | 4.12% | 622.86万 | 7.06% |
| 39 | 2025-07-29 | 4.44 | -0.22% | 1.11亿 | 1.33% | 370.03万 | 3.33% | 331.7万 | 2.98% | 38.32万 | 0.34% | -942.95万 | 8.48% | 572.93万 | 5.15% |
| 40 | 2025-07-28 | 4.45 | -0.45% | 1.09亿 | 1.3% | 475.65万 | 4.35% | -850.31万 | 7.77% | 0.13亿 | 12.12% | -795.04万 | 7.26% | 319.39万 | 2.92% |
| 41 | 2025-07-25 | 4.47 | -0.67% | 0.91亿 | 1.07% | -0.13亿 | 14.31% | -124.11万 | 1.37% | -0.12亿 | 12.94% | 102.9万 | 1.13% | 0.12亿 | 13.18% |
| 42 | 2025-07-24 | 4.5 | 0.9% | 0.89亿 | 1.06% | 337.61万 | 3.78% | -362.98万 | 4.06% | 700.59万 | 7.84% | -67.26万 | 0.75% | -270.35万 | 3.02% |
| 43 | 2025-07-23 | 4.46 | -0.67% | 0.79亿 | 0.93% | 153.13万 | 1.95% | -483.4万 | 6.15% | 636.53万 | 8.1% | -10.45万 | 0.13% | -142.69万 | 1.82% |
| 44 | 2025-07-22 | 4.49 | 0.45% | 0.76亿 | 0.91% | -348.99万 | 4.58% | -101.25万 | 1.33% | -247.74万 | 3.25% | -9.03万 | 0.12% | 358.02万 | 4.7% |
| 45 | 2025-07-21 | 4.47 | 1.36% | 1亿 | 1.19% | -847.94万 | 8.5% | -522.5万 | 5.24% | -325.44万 | 3.26% | -122.09万 | 1.22% | 970.03万 | 9.72% |
| 46 | 2025-07-18 | 4.41 | -0.45% | 0.6亿 | 0.73% | -719.77万 | 11.95% | -492.48万 | 8.18% | -227.29万 | 3.77% | 273.48万 | 4.54% | 446.3万 | 7.41% |
| 47 | 2025-07-17 | 4.43 | 0.45% | 0.59亿 | 0.71% | 97.83万 | 1.65% | 123.14万 | 2.08% | -25.32万 | 0.43% | -157.52万 | 2.65% | 59.7万 | 1.01% |
| 48 | 2025-07-16 | 4.41 | 0.92% | 0.68亿 | 0.83% | 135.07万 | 1.98% | -204.63万 | 2.99% | 339.7万 | 4.97% | 100.11万 | 1.46% | -235.18万 | 3.44% |
| 49 | 2025-07-15 | 4.37 | -1.35% | 0.9亿 | 1.1% | -356.74万 | 3.96% | -677.47万 | 7.52% | 320.74万 | 3.56% | 111.9万 | 1.24% | 244.84万 | 2.72% |
| 50 | 2025-07-14 | 4.43 | 1.37% | 0.94亿 | 1.13% | 0.21亿 | 22.16% | 194.86万 | 2.08% | 0.19亿 | 20.08% | -0.12亿 | 12.5% | -904.71万 | 9.65% |