| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.31 | -2.12% | 0.22亿 | 0.53% | -789.33万 | 36.29% | -353.56万 | 16.26% | -435.77万 | 20.04% | 454.55万 | 20.9% | 334.78万 | 15.39% |
| 2 | 2025-09-19 | 2.36 | 0% | 0.2亿 | 0.48% | -83.39万 | 4.24% | -101.32万 | 5.16% | 17.93万 | 0.91% | 26.71万 | 1.36% | 56.68万 | 2.89% |
| 3 | 2025-09-18 | 2.36 | -2.48% | 0.42亿 | 1% | -115.15万 | 2.77% | -232.7万 | 5.6% | 117.55万 | 2.83% | -124.41万 | 2.99% | 239.56万 | 5.76% |
| 4 | 2025-09-17 | 2.42 | 1.68% | 0.44亿 | 1.02% | 8.68万 | 0.2% | -191.54万 | 4.38% | 200.22万 | 4.58% | 97.3万 | 2.23% | -105.98万 | 2.43% |
| 5 | 2025-09-16 | 2.38 | 4.85% | 0.38亿 | 0.94% | 492.27万 | 12.92% | -10.11万 | 0.27% | 502.38万 | 13.18% | -411.96万 | 10.81% | -80.31万 | 2.11% |
| 6 | 2025-09-15 | 2.27 | -3.4% | 0.49亿 | 1.22% | -837.18万 | 17.25% | -224.06万 | 4.62% | -613.12万 | 12.64% | 433.5万 | 8.93% | 403.68万 | 8.32% |
| 7 | 2025-09-12 | 2.35 | -1.26% | 0.46亿 | 1.09% | -455.03万 | 9.96% | -349.91万 | 7.66% | -105.12万 | 2.3% | 324.05万 | 7.1% | 130.98万 | 2.87% |
| 8 | 2025-09-11 | 2.38 | 0.85% | 0.3亿 | 0.72% | -132.76万 | 4.47% | 0万 | 0% | -132.76万 | 4.47% | 35.31万 | 1.19% | 97.45万 | 3.28% |
| 9 | 2025-09-10 | 2.36 | 0% | 0.3亿 | 0.72% | -489.44万 | 16.34% | -518.55万 | 17.31% | 29.12万 | 0.97% | 245.19万 | 8.19% | 244.25万 | 8.15% |
| 10 | 2025-09-09 | 2.36 | 1.29% | 0.58亿 | 1.4% | -367.11万 | 6.29% | -69.9万 | 1.2% | -297.21万 | 5.09% | 312.08万 | 5.35% | 55.04万 | 0.94% |
| 11 | 2025-09-08 | 2.33 | 1.75% | 0.48亿 | 1.18% | -482.13万 | 10.14% | -493.75万 | 10.38% | 11.62万 | 0.24% | 273.38万 | 5.75% | 208.75万 | 4.39% |
| 12 | 2025-09-05 | 2.29 | 0% | 0.38亿 | 0.96% | -765.73万 | 20.11% | -253.45万 | 6.66% | -512.28万 | 13.45% | 323.31万 | 8.49% | 442.42万 | 11.62% |
| 13 | 2025-09-04 | 2.29 | -0.43% | 0.3亿 | 0.76% | -624.32万 | 20.53% | -637.67万 | 20.97% | 13.35万 | 0.44% | 450.79万 | 14.83% | 173.53万 | 5.71% |
| 14 | 2025-09-03 | 2.3 | -0.86% | 0.29亿 | 0.72% | -224.92万 | 7.68% | 140.63万 | 4.8% | -365.56万 | 12.48% | 207.73万 | 7.09% | 17.2万 | 0.59% |
| 15 | 2025-09-02 | 2.32 | -1.69% | 0.52亿 | 1.29% | -0.13亿 | 24.33% | -463.5万 | 8.91% | -802.03万 | 15.42% | 693.07万 | 13.32% | 572.45万 | 11% |
| 16 | 2025-09-01 | 2.36 | 0% | 0.45亿 | 1.07% | -172.14万 | 3.84% | -12.98万 | 0.29% | -159.16万 | 3.55% | 199.12万 | 4.45% | -26.98万 | 0.6% |
| 17 | 2025-08-29 | 2.36 | -2.07% | 0.47亿 | 1.13% | -861.38万 | 18.33% | -104.74万 | 2.23% | -756.65万 | 16.1% | 248.81万 | 5.29% | 612.57万 | 13.03% |
| 18 | 2025-08-28 | 2.41 | 0% | 0.78亿 | 1.86% | -0.11亿 | 14.44% | -0.11亿 | 14.6% | 12.25万 | 0.16% | 367.45万 | 4.74% | 752.89万 | 9.71% |
| 19 | 2025-08-27 | 2.41 | 2.12% | 0.89亿 | 2.06% | 665.81万 | 7.52% | -248.87万 | 2.81% | 914.68万 | 10.33% | -274.93万 | 3.1% | -390.88万 | 4.41% |
| 20 | 2025-08-26 | 2.36 | -4.84% | 0.83亿 | 2% | -0.27亿 | 31.88% | -711.73万 | 8.55% | -0.19亿 | 23.33% | 777.71万 | 9.34% | 0.19亿 | 22.54% |
| 21 | 2025-08-25 | 2.48 | -4.98% | 0.69亿 | 1.56% | -0.29亿 | 42.17% | -0.14亿 | 20.43% | -0.15亿 | 21.74% | 0.12亿 | 18.18% | 0.16亿 | 23.99% |
| 22 | 2025-08-22 | 2.61 | 0% | 0.41亿 | 0.89% | -915.03万 | 22.53% | -688.7万 | 16.96% | -226.33万 | 5.57% | 477.87万 | 11.77% | 437.16万 | 10.76% |
| 23 | 2025-08-21 | 2.61 | -1.88% | 0.44亿 | 0.96% | -694.57万 | 15.73% | -134.59万 | 3.05% | -559.97万 | 12.68% | 38.14万 | 0.86% | 656.43万 | 14.87% |
| 24 | 2025-08-20 | 2.66 | -0.75% | 0.4亿 | 0.85% | -61.65万 | 1.54% | -70.54万 | 1.76% | 8.89万 | 0.22% | -122.39万 | 3.06% | 184.04万 | 4.6% |
| 25 | 2025-08-19 | 2.68 | 0.37% | 0.37亿 | 0.78% | 28.63万 | 0.78% | 128.14万 | 3.48% | -99.51万 | 2.7% | -125.28万 | 3.4% | 96.65万 | 2.62% |
| 26 | 2025-08-18 | 2.67 | -1.11% | 0.58亿 | 1.24% | -0.14亿 | 24.86% | -623.27万 | 10.8% | -810.96万 | 14.05% | 673.01万 | 11.66% | 761.22万 | 13.19% |
| 27 | 2025-08-15 | 2.7 | 0.37% | 0.35亿 | 0.73% | -564.57万 | 16.3% | -37.68万 | 1.09% | -526.89万 | 15.22% | 224.64万 | 6.49% | 339.93万 | 9.82% |
| 28 | 2025-08-14 | 2.69 | -4.27% | 0.65亿 | 1.35% | -0.14亿 | 21.89% | 139.05万 | 2.15% | -0.16亿 | 24.04% | 985.37万 | 15.2% | 433.69万 | 6.69% |
| 29 | 2025-08-13 | 2.81 | 1.81% | 0.52亿 | 1.08% | 294.55万 | 5.63% | 4.54万 | 0.09% | 290.01万 | 5.54% | 22万 | 0.42% | -316.55万 | 6.05% |
| 30 | 2025-08-12 | 2.76 | 4.15% | 0.65亿 | 1.36% | 888.14万 | 13.62% | 333.41万 | 5.11% | 554.73万 | 8.51% | -536.88万 | 8.23% | -351.26万 | 5.39% |
| 31 | 2025-08-11 | 2.65 | -1.85% | 0.51亿 | 1.09% | -0.11亿 | 20.56% | -98.51万 | 1.93% | -952.58万 | 18.63% | 470.87万 | 9.21% | 580.21万 | 11.35% |
| 32 | 2025-08-07 | 2.82 | 4.06% | 1.2亿 | 2.42% | 500.27万 | 4.18% | -296.03万 | 2.47% | 796.29万 | 6.65% | -412.32万 | 3.44% | -87.95万 | 0.73% |
| 33 | 2025-08-06 | 2.71 | 5.04% | 0.72亿 | 1.54% | 879.04万 | 12.26% | 508.56万 | 7.09% | 370.48万 | 5.17% | -168.46万 | 2.35% | -710.58万 | 9.91% |
| 34 | 2025-08-05 | 2.58 | 4.88% | 0.43亿 | 0.98% | 922.47万 | 21.23% | 264.96万 | 6.1% | 657.51万 | 15.13% | -542.14万 | 12.48% | -380.33万 | 8.75% |
| 35 | 2025-08-04 | 2.46 | 1.23% | 0.28亿 | 0.64% | -206.11万 | 7.41% | -222.81万 | 8.01% | 16.7万 | 0.6% | 34万 | 1.22% | 172.11万 | 6.19% |
| 36 | 2025-08-01 | 2.43 | 0.41% | 0.27亿 | 0.63% | 99.12万 | 3.68% | 124.44万 | 4.62% | -25.31万 | 0.94% | 20.79万 | 0.77% | -119.91万 | 4.46% |
| 37 | 2025-07-31 | 2.42 | 1.26% | 0.32亿 | 0.77% | 262.52万 | 8.11% | 240.48万 | 7.42% | 22.05万 | 0.68% | -314.89万 | 9.72% | 52.36万 | 1.62% |
| 38 | 2025-07-30 | 2.39 | -1.24% | 0.31亿 | 0.75% | -248.78万 | 7.91% | 122.92万 | 3.91% | -371.7万 | 11.81% | -0.17万 | 0.01% | 248.95万 | 7.91% |
| 39 | 2025-07-29 | 2.42 | -1.63% | 0.43亿 | 1.01% | -0.12亿 | 28.26% | -836.56万 | 19.58% | -370.76万 | 8.68% | 497.96万 | 11.65% | 709.36万 | 16.6% |
| 40 | 2025-07-28 | 2.46 | -1.6% | 0.4亿 | 0.91% | -797.17万 | 20.03% | -377.26万 | 9.48% | -419.91万 | 10.55% | 198.52万 | 4.99% | 598.64万 | 15.04% |
| 41 | 2025-07-25 | 2.5 | -0.79% | 0.41亿 | 0.93% | -304.3万 | 7.38% | -369.51万 | 8.96% | 65.22万 | 1.58% | 144.59万 | 3.51% | 159.71万 | 3.87% |
| 42 | 2025-07-24 | 2.52 | 2.44% | 0.39亿 | 0.91% | -276.5万 | 7.02% | 123.42万 | 3.13% | -399.92万 | 10.16% | 149.89万 | 3.81% | 126.61万 | 3.22% |
| 43 | 2025-07-23 | 2.46 | -1.6% | 0.35亿 | 0.81% | -892.81万 | 25.35% | -391.65万 | 11.12% | -501.15万 | 14.23% | 569.06万 | 16.16% | 323.75万 | 9.19% |
| 44 | 2025-07-22 | 2.5 | -0.4% | 0.28亿 | 0.62% | 53.96万 | 1.96% | 10.89万 | 0.39% | 43.06万 | 1.56% | -122.47万 | 4.44% | 68.52万 | 2.48% |
| 45 | 2025-07-21 | 2.51 | -2.33% | 0.51亿 | 1.16% | -0.12亿 | 23.08% | -818.3万 | 16.05% | -358.44万 | 7.03% | 594.59万 | 11.66% | 582.15万 | 11.42% |
| 46 | 2025-07-18 | 2.57 | 0.78% | 0.56亿 | 1.24% | 26.21万 | 0.47% | 3.52万 | 0.06% | 22.69万 | 0.41% | 503.95万 | 9.02% | -530.16万 | 9.48% |
| 47 | 2025-07-17 | 2.55 | -0.78% | 0.54亿 | 1.21% | -142.98万 | 2.65% | 128.5万 | 2.38% | -271.48万 | 5.03% | -196.4万 | 3.64% | 339.38万 | 6.29% |
| 48 | 2025-07-16 | 2.57 | 3.21% | 1.01亿 | 2.23% | 272.89万 | 2.7% | -362.96万 | 3.59% | 635.85万 | 6.28% | -123.48万 | 1.22% | -149.41万 | 1.48% |
| 49 | 2025-07-15 | 2.49 | 3.32% | 0.57亿 | 1.32% | 288.63万 | 5.09% | -142.2万 | 2.51% | 430.83万 | 7.6% | -150.19万 | 2.65% | -138.44万 | 2.44% |
| 50 | 2025-07-14 | 2.41 | 2.12% | 0.39亿 | 0.93% | 212.33万 | 5.43% | -42.67万 | 1.09% | 255万 | 6.52% | 23.68万 | 0.61% | -236.01万 | 6.03% |