| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 2.73 | 1.49% | 0.68亿 | 1.43% | -97.85万 | 1.44% | -164.69万 | 2.42% | 66.84万 | 0.98% | 96.14万 | 1.42% | 1.7万 | 0.03% |
| 2 | 2025-10-20 | 2.4 | 2.13% | 0.28亿 | 0.66% | 86.39万 | 3.09% | 0万 | 0% | 86.39万 | 3.09% | 21.08万 | 0.75% | -107.47万 | 3.84% |
| 3 | 2025-10-14 | 2.36 | 1.72% | 0.33亿 | 0.79% | 152.54万 | 4.64% | 6.29万 | 0.19% | 146.25万 | 4.45% | -159.67万 | 4.86% | 7.13万 | 0.22% |
| 4 | 2025-10-09 | 2.35 | -1.26% | 0.21亿 | 0.51% | -111.01万 | 5.31% | -244.75万 | 11.7% | 133.75万 | 6.39% | -22.79万 | 1.09% | 133.8万 | 6.4% |
| 5 | 2025-09-30 | 2.38 | -0.83% | 0.22亿 | 0.54% | -516.42万 | 23.15% | -471.93万 | 21.15% | -44.49万 | 1.99% | 385.51万 | 17.28% | 130.91万 | 5.87% |
| 6 | 2025-09-29 | 2.4 | 3.45% | 0.4亿 | 0.96% | 347.82万 | 8.67% | 163.6万 | 4.08% | 184.22万 | 4.59% | -106.71万 | 2.66% | -241.11万 | 6.01% |
| 7 | 2025-09-26 | 2.32 | -0.43% | 0.26亿 | 0.64% | -296.53万 | 11.42% | 0万 | 0% | -296.53万 | 11.42% | 297.76万 | 11.47% | -1.24万 | 0.05% |
| 8 | 2025-09-25 | 2.33 | 1.75% | 0.21亿 | 0.52% | 228.17万 | 10.82% | 250.96万 | 11.9% | -22.79万 | 1.08% | -151.26万 | 7.17% | -76.91万 | 3.65% |
| 9 | 2025-09-24 | 2.29 | -1.29% | 0.18亿 | 0.44% | -159.94万 | 9.06% | -324.33万 | 18.38% | 164.39万 | 9.31% | 84.85万 | 4.81% | 75.09万 | 4.25% |
| 10 | 2025-09-23 | 2.32 | 0.43% | 0.23亿 | 0.58% | -344.19万 | 14.84% | -337.3万 | 14.54% | -6.89万 | 0.3% | 282.5万 | 12.18% | 61.69万 | 2.66% |
| 11 | 2025-09-22 | 2.31 | -2.12% | 0.22亿 | 0.53% | -789.33万 | 36.29% | -353.56万 | 16.26% | -435.77万 | 20.04% | 454.55万 | 20.9% | 334.78万 | 15.39% |
| 12 | 2025-09-19 | 2.36 | 0% | 0.2亿 | 0.48% | -83.39万 | 4.24% | -101.32万 | 5.16% | 17.93万 | 0.91% | 26.71万 | 1.36% | 56.68万 | 2.89% |
| 13 | 2025-09-18 | 2.36 | -2.48% | 0.42亿 | 1% | -115.15万 | 2.77% | -232.7万 | 5.6% | 117.55万 | 2.83% | -124.41万 | 2.99% | 239.56万 | 5.76% |
| 14 | 2025-09-17 | 2.42 | 1.68% | 0.44亿 | 1.02% | 8.68万 | 0.2% | -191.54万 | 4.38% | 200.22万 | 4.58% | 97.3万 | 2.23% | -105.98万 | 2.43% |
| 15 | 2025-09-16 | 2.38 | 4.85% | 0.38亿 | 0.94% | 492.27万 | 12.92% | -10.11万 | 0.27% | 502.38万 | 13.18% | -411.96万 | 10.81% | -80.31万 | 2.11% |
| 16 | 2025-09-15 | 2.27 | -3.4% | 0.49亿 | 1.22% | -837.18万 | 17.25% | -224.06万 | 4.62% | -613.12万 | 12.64% | 433.5万 | 8.93% | 403.68万 | 8.32% |
| 17 | 2025-09-12 | 2.35 | -1.26% | 0.46亿 | 1.09% | -455.03万 | 9.96% | -349.91万 | 7.66% | -105.12万 | 2.3% | 324.05万 | 7.1% | 130.98万 | 2.87% |
| 18 | 2025-09-11 | 2.38 | 0.85% | 0.3亿 | 0.72% | -132.76万 | 4.47% | 0万 | 0% | -132.76万 | 4.47% | 35.31万 | 1.19% | 97.45万 | 3.28% |
| 19 | 2025-09-10 | 2.36 | 0% | 0.3亿 | 0.72% | -489.44万 | 16.34% | -518.55万 | 17.31% | 29.12万 | 0.97% | 245.19万 | 8.19% | 244.25万 | 8.15% |
| 20 | 2025-09-09 | 2.36 | 1.29% | 0.58亿 | 1.4% | -367.11万 | 6.29% | -69.9万 | 1.2% | -297.21万 | 5.09% | 312.08万 | 5.35% | 55.04万 | 0.94% |
| 21 | 2025-09-08 | 2.33 | 1.75% | 0.48亿 | 1.18% | -482.13万 | 10.14% | -493.75万 | 10.38% | 11.62万 | 0.24% | 273.38万 | 5.75% | 208.75万 | 4.39% |
| 22 | 2025-09-05 | 2.29 | 0% | 0.38亿 | 0.96% | -765.73万 | 20.11% | -253.45万 | 6.66% | -512.28万 | 13.45% | 323.31万 | 8.49% | 442.42万 | 11.62% |
| 23 | 2025-09-04 | 2.29 | -0.43% | 0.3亿 | 0.76% | -624.32万 | 20.53% | -637.67万 | 20.97% | 13.35万 | 0.44% | 450.79万 | 14.83% | 173.53万 | 5.71% |
| 24 | 2025-09-03 | 2.3 | -0.86% | 0.29亿 | 0.72% | -224.92万 | 7.68% | 140.63万 | 4.8% | -365.56万 | 12.48% | 207.73万 | 7.09% | 17.2万 | 0.59% |
| 25 | 2025-09-02 | 2.32 | -1.69% | 0.52亿 | 1.29% | -0.13亿 | 24.33% | -463.5万 | 8.91% | -802.03万 | 15.42% | 693.07万 | 13.32% | 572.45万 | 11% |