| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.52 | 10.01% | 14.7亿 | 12.9% | 2亿 | 13.61% | 1.6亿 | 10.9% | 0.4亿 | 2.7% | -0.61亿 | 4.15% | -1.39亿 | 9.46% |
| 2 | 2025-09-19 | 20.47 | -0.58% | 6.31亿 | 5.89% | 163.62万 | 0.26% | 0.2亿 | 3.24% | -0.19亿 | 2.98% | -0.28亿 | 4.37% | 0.26亿 | 4.11% |
| 3 | 2025-09-18 | 20.59 | 2.23% | 11.81亿 | 10.81% | -0.42亿 | 3.58% | 918.06万 | 0.78% | -0.51亿 | 4.36% | -0.23亿 | 1.93% | 0.65亿 | 5.51% |
| 4 | 2025-09-17 | 20.14 | 1.82% | 8.2亿 | 7.88% | 675.57万 | 0.82% | 0.12亿 | 1.48% | -541.3万 | 0.66% | -862.53万 | 1.05% | 186.96万 | 0.23% |
| 5 | 2025-09-16 | 19.78 | 1.64% | 10.94亿 | 10.65% | -0.59亿 | 5.42% | -0.43亿 | 3.91% | -0.17亿 | 1.51% | 669.71万 | 0.61% | 0.53亿 | 4.81% |
| 6 | 2025-09-15 | 19.46 | 6.4% | 13.96亿 | 13.75% | 1.8亿 | 12.87% | 2.1亿 | 15.03% | -0.3亿 | 2.16% | -1.15亿 | 8.21% | -0.65亿 | 4.66% |
| 7 | 2025-09-12 | 18.29 | 1.39% | 5.18亿 | 5.46% | 0.13亿 | 2.52% | 0.11亿 | 2.13% | 203.47万 | 0.39% | -0.28亿 | 5.33% | 0.15亿 | 2.81% |
| 8 | 2025-09-11 | 18.04 | 4.22% | 5.04亿 | 5.44% | 843.79万 | 1.68% | 0.14亿 | 2.84% | -588.96万 | 1.17% | -526.8万 | 1.05% | -316.99万 | 0.63% |
| 9 | 2025-09-10 | 17.31 | -1.93% | 2.04亿 | 2.25% | -0.16亿 | 8.05% | -384.63万 | 1.88% | -0.13亿 | 6.17% | 16.03万 | 0.08% | 0.16亿 | 7.97% |
| 10 | 2025-09-09 | 17.65 | -0.68% | 2.36亿 | 2.56% | 269.94万 | 1.14% | 57.02万 | 0.24% | 212.92万 | 0.9% | 658.71万 | 2.79% | -928.65万 | 3.93% |
| 11 | 2025-09-08 | 17.77 | 2.13% | 2.61亿 | 2.86% | -0.18亿 | 6.93% | -963.13万 | 3.69% | -846.72万 | 3.24% | 497.98万 | 1.91% | 0.13亿 | 5.02% |
| 12 | 2025-09-05 | 17.4 | 3.2% | 2.83亿 | 3.16% | -0.25亿 | 8.8% | -0.3亿 | 10.64% | 519.82万 | 1.84% | -443.2万 | 1.57% | 0.29亿 | 10.37% |
| 13 | 2025-09-04 | 16.86 | -2.15% | 2.69亿 | 3.02% | -0.22亿 | 8.11% | -0.14亿 | 5.19% | -784.82万 | 2.92% | -988.71万 | 3.68% | 0.32亿 | 11.78% |
| 14 | 2025-09-03 | 17.23 | -3.47% | 2.13亿 | 2.34% | -0.13亿 | 6.07% | -411.22万 | 1.93% | -883.47万 | 4.14% | -53.27万 | 0.25% | 0.13亿 | 6.32% |
| 15 | 2025-09-02 | 17.85 | -0.78% | 2.95亿 | 3.2% | -0.15亿 | 5.02% | -0.1亿 | 3.46% | -459.45万 | 1.56% | -805.4万 | 2.73% | 0.23亿 | 7.75% |
| 16 | 2025-09-01 | 17.99 | 1.35% | 3.38亿 | 3.61% | -482.56万 | 1.43% | 0.18亿 | 5.21% | -0.22亿 | 6.64% | 490.16万 | 1.45% | -7.6万 | 0.02% |
| 17 | 2025-08-29 | 17.75 | 0.28% | 2.83亿 | 3.06% | 387.48万 | 1.37% | 25.42万 | 0.09% | 362.06万 | 1.28% | -129.25万 | 0.46% | -258.23万 | 0.91% |
| 18 | 2025-08-28 | 17.7 | 0.28% | 3.19亿 | 3.5% | -0.34亿 | 10.61% | -0.14亿 | 4.29% | -0.2亿 | 6.32% | 0.23亿 | 7.1% | 0.11亿 | 3.51% |
| 19 | 2025-08-27 | 17.65 | -2.54% | 3.86亿 | 4.13% | -0.55亿 | 14.18% | -0.18亿 | 4.76% | -0.36亿 | 9.42% | 215.48万 | 0.56% | 0.53亿 | 13.62% |
| 20 | 2025-08-26 | 18.11 | -0.93% | 2.96亿 | 3.14% | -0.48亿 | 16.15% | -0.3亿 | 10.08% | -0.18亿 | 6.08% | 0.12亿 | 4.09% | 0.36亿 | 12.06% |
| 21 | 2025-08-25 | 18.28 | -0.49% | 4.6亿 | 4.84% | -0.39亿 | 8.46% | -0.25亿 | 5.35% | -0.14亿 | 3.1% | 0.28亿 | 6.12% | 0.11亿 | 2.34% |
| 22 | 2025-08-22 | 18.37 | 0.55% | 2.79亿 | 2.92% | -0.38亿 | 13.48% | -0.14亿 | 4.97% | -0.24亿 | 8.5% | 234.57万 | 0.84% | 0.35亿 | 12.64% |
| 23 | 2025-08-21 | 18.27 | -1.14% | 3.86亿 | 4.03% | -0.27亿 | 7.02% | -235.28万 | 0.61% | -0.25亿 | 6.41% | -674.04万 | 1.75% | 0.34亿 | 8.76% |
| 24 | 2025-08-20 | 18.48 | 1.99% | 4.75亿 | 4.97% | -864.76万 | 1.82% | 0.12亿 | 2.59% | -0.21亿 | 4.41% | 118.82万 | 0.25% | 745.94万 | 1.57% |
| 25 | 2025-08-19 | 18.12 | 0.17% | 4.16亿 | 4.45% | -0.27亿 | 6.46% | -0.19亿 | 4.52% | -805.9万 | 1.94% | 479万 | 1.15% | 0.22亿 | 5.3% |
| 26 | 2025-08-18 | 18.09 | 3.14% | 5.94亿 | 6.33% | -0.53亿 | 8.99% | -0.18亿 | 3.08% | -0.35亿 | 5.91% | -0.34亿 | 5.75% | 0.88亿 | 14.74% |
| 27 | 2025-08-15 | 17.54 | 0.92% | 2.86亿 | 3.13% | -0.49亿 | 17.07% | -500.66万 | 1.75% | -0.44亿 | 15.32% | 0.11亿 | 3.71% | 0.38亿 | 13.36% |
| 28 | 2025-08-14 | 17.38 | -1.92% | 3.77亿 | 4.15% | -0.63亿 | 16.6% | -0.38亿 | 10.11% | -0.24亿 | 6.48% | -526.66万 | 1.4% | 0.68亿 | 18% |
| 29 | 2025-08-13 | 17.72 | -0.23% | 3.84亿 | 4.18% | -112.54万 | 0.29% | 609.34万 | 1.59% | -721.88万 | 1.88% | -0.13亿 | 3.36% | 0.14亿 | 3.65% |
| 30 | 2025-08-12 | 17.76 | 3.5% | 5.91亿 | 6.48% | 0.96亿 | 16.22% | 0.86亿 | 14.63% | 943.01万 | 1.6% | -0.2亿 | 3.38% | -0.76亿 | 12.85% |
| 31 | 2025-08-11 | 17.16 | 1.66% | 3.41亿 | 3.82% | 512.39万 | 1.5% | 155.84万 | 0.46% | 356.55万 | 1.05% | -995.79万 | 2.92% | 483.4万 | 1.42% |
| 32 | 2025-08-07 | 16.98 | -0.12% | 2.49亿 | 2.83% | -0.28亿 | 11.22% | 199.62万 | 0.8% | -0.3亿 | 12.02% | -532.71万 | 2.14% | 0.33亿 | 13.36% |
| 33 | 2025-08-06 | 17 | 1.86% | 3.03亿 | 3.44% | 0.22亿 | 7.35% | 0.21亿 | 6.85% | 150.7万 | 0.5% | 84.68万 | 0.28% | -0.23亿 | 7.62% |
| 34 | 2025-08-05 | 16.69 | 1.27% | 1.5亿 | 1.74% | 241.11万 | 1.6% | 841.26万 | 5.59% | -600.15万 | 3.99% | -131.65万 | 0.88% | -109.46万 | 0.73% |
| 35 | 2025-08-04 | 16.48 | 0.98% | 1.16亿 | 1.36% | -0.15亿 | 13.19% | -782.66万 | 6.76% | -743.57万 | 6.43% | 1.11万 | 0.01% | 0.15亿 | 13.18% |
| 36 | 2025-08-01 | 16.32 | -0.67% | 1.01亿 | 1.19% | -0.12亿 | 11.46% | -595.48万 | 5.87% | -566.59万 | 5.59% | -135.6万 | 1.34% | 0.13亿 | 12.8% |
| 37 | 2025-07-31 | 16.43 | -1.02% | 1.37亿 | 1.59% | -0.11亿 | 8.01% | -267.95万 | 1.96% | -826.85万 | 6.05% | -305.74万 | 2.24% | 0.14亿 | 10.24% |
| 38 | 2025-07-30 | 16.6 | -1.43% | 2亿 | 2.32% | -0.24亿 | 12.13% | -336.16万 | 1.68% | -0.21亿 | 10.45% | 327.8万 | 1.64% | 0.21亿 | 10.49% |
| 39 | 2025-07-29 | 16.84 | 0.66% | 2.33亿 | 2.69% | -0.2亿 | 8.38% | -0.21亿 | 9.08% | 163.58万 | 0.7% | 240.73万 | 1.03% | 0.17亿 | 7.35% |
| 40 | 2025-07-28 | 16.73 | -0.54% | 1.91亿 | 2.19% | -0.27亿 | 14.2% | -0.21亿 | 11.1% | -592.12万 | 3.1% | 959.02万 | 5.01% | 0.18亿 | 9.18% |
| 41 | 2025-07-25 | 16.82 | -0.77% | 1.9亿 | 2.17% | -0.28亿 | 14.64% | -0.16亿 | 8.2% | -0.12亿 | 6.44% | 596.19万 | 3.14% | 0.22亿 | 11.5% |
| 42 | 2025-07-24 | 16.95 | -0.35% | 2.19亿 | 2.49% | -0.37亿 | 16.82% | -0.22亿 | 9.99% | -0.15亿 | 6.82% | 0.17亿 | 7.61% | 0.2亿 | 9.2% |
| 43 | 2025-07-23 | 17.01 | -0.23% | 2.62亿 | 2.96% | 66.75万 | 0.25% | 450.46万 | 1.72% | -383.71万 | 1.46% | -305.37万 | 1.17% | 238.62万 | 0.91% |
| 44 | 2025-07-22 | 17.05 | -1.27% | 3.49亿 | 3.94% | -0.48亿 | 13.69% | -0.21亿 | 6.01% | -0.27亿 | 7.67% | 0.17亿 | 4.87% | 0.31亿 | 8.82% |
| 45 | 2025-07-21 | 17.27 | 4.04% | 4.71亿 | 5.3% | 0.49亿 | 10.49% | 0.26亿 | 5.46% | 0.24亿 | 5.03% | -0.13亿 | 2.65% | -0.37亿 | 7.83% |
| 46 | 2025-07-18 | 16.6 | 0.48% | 2.02亿 | 2.35% | 52.04万 | 0.26% | 0.11亿 | 5.59% | -0.11亿 | 5.33% | -346.1万 | 1.72% | 294.06万 | 1.46% |
| 47 | 2025-07-17 | 16.52 | 0.67% | 2.16亿 | 2.52% | -950.81万 | 4.41% | -0.14亿 | 6.35% | 419.03万 | 1.94% | 468.31万 | 2.17% | 482.5万 | 2.24% |
| 48 | 2025-07-16 | 16.41 | 0.55% | 1.83亿 | 2.15% | 0.19亿 | 10.17% | 606.62万 | 3.31% | 0.13亿 | 6.86% | -0.12亿 | 6.63% | -649.69万 | 3.55% |
| 49 | 2025-07-15 | 16.32 | -0.49% | 1.95亿 | 2.31% | 101.2万 | 0.52% | 776.82万 | 3.98% | -675.62万 | 3.46% | -92.82万 | 0.48% | -8.38万 | 0.04% |
| 50 | 2025-07-14 | 16.4 | 2.12% | 3.01亿 | 3.54% | 0.24亿 | 8.09% | 0.23亿 | 7.75% | 101.69万 | 0.34% | -248.45万 | 0.83% | -0.22亿 | 7.27% |