| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 22.01 | 0.55% | 5.83亿 | 5.08% | 0.44亿 | 7.51% | 0.34亿 | 5.89% | 946.5万 | 1.62% | -366.82万 | 0.63% | -0.4亿 | 6.88% |
| 2 | 2025-11-05 | 21.89 | 4.49% | 6.79亿 | 6.04% | 0.35亿 | 5.11% | -763.4万 | 1.12% | 0.42亿 | 6.23% | -0.27亿 | 3.99% | -756.51万 | 1.11% |
| 3 | 2025-10-31 | 20.54 | -2.79% | 4.82亿 | 4.49% | -0.4亿 | 8.28% | -0.29亿 | 6.06% | -0.11亿 | 2.22% | 0.27亿 | 5.63% | 0.13亿 | 2.65% |
| 4 | 2025-10-09 | 22.32 | 1.04% | 6.49亿 | 5.59% | 0.25亿 | 3.87% | -106.41万 | 0.16% | 0.26亿 | 4.03% | 0.3亿 | 4.58% | -0.55亿 | 8.45% |
| 5 | 2025-09-30 | 22.09 | 1.42% | 4.88亿 | 4.24% | 0.56亿 | 11.41% | 0.72亿 | 14.66% | -0.16亿 | 3.25% | -0.25亿 | 5.17% | -0.3亿 | 6.24% |
| 6 | 2025-09-29 | 21.78 | -0.77% | 6.1亿 | 5.4% | -0.29亿 | 4.77% | -0.12亿 | 1.92% | -0.17亿 | 2.85% | -0.23亿 | 3.69% | 0.52亿 | 8.46% |
| 7 | 2025-09-26 | 21.95 | -2.79% | 5.89亿 | 5.11% | -0.33亿 | 5.62% | -58.88万 | 0.1% | -0.33亿 | 5.52% | 57.51万 | 0.1% | 0.33亿 | 5.52% |
| 8 | 2025-09-25 | 22.58 | 1.48% | 8.47亿 | 7.19% | 0.86亿 | 10.11% | 0.23亿 | 2.73% | 0.63亿 | 7.38% | 0.12亿 | 1.42% | -0.98亿 | 11.53% |
| 9 | 2025-09-24 | 22.25 | 0.63% | 6.88亿 | 5.98% | 0.28亿 | 4.14% | 0.22亿 | 3.21% | 638.19万 | 0.93% | 994.68万 | 1.45% | -0.38亿 | 5.59% |
| 10 | 2025-09-23 | 22.11 | -1.82% | 12.03亿 | 10.42% | -0.63亿 | 5.27% | -0.61亿 | 5.1% | -200.36万 | 0.17% | -0.25亿 | 2.08% | 0.88亿 | 7.35% |
| 11 | 2025-09-22 | 22.52 | 10.01% | 14.7亿 | 12.9% | 2亿 | 13.61% | 1.6亿 | 10.9% | 0.4亿 | 2.7% | -0.61亿 | 4.15% | -1.39亿 | 9.46% |
| 12 | 2025-09-19 | 20.47 | -0.58% | 6.31亿 | 5.89% | 163.62万 | 0.26% | 0.2亿 | 3.24% | -0.19亿 | 2.98% | -0.28亿 | 4.37% | 0.26亿 | 4.11% |
| 13 | 2025-09-18 | 20.59 | 2.23% | 11.81亿 | 10.81% | -0.42亿 | 3.58% | 918.06万 | 0.78% | -0.51亿 | 4.36% | -0.23亿 | 1.93% | 0.65亿 | 5.51% |
| 14 | 2025-09-17 | 20.14 | 1.82% | 8.2亿 | 7.88% | 675.57万 | 0.82% | 0.12亿 | 1.48% | -541.3万 | 0.66% | -862.53万 | 1.05% | 186.96万 | 0.23% |
| 15 | 2025-09-16 | 19.78 | 1.64% | 10.94亿 | 10.65% | -0.59亿 | 5.42% | -0.43亿 | 3.91% | -0.17亿 | 1.51% | 669.71万 | 0.61% | 0.53亿 | 4.81% |
| 16 | 2025-09-15 | 19.46 | 6.4% | 13.96亿 | 13.75% | 1.8亿 | 12.87% | 2.1亿 | 15.03% | -0.3亿 | 2.16% | -1.15亿 | 8.21% | -0.65亿 | 4.66% |
| 17 | 2025-09-12 | 18.29 | 1.39% | 5.18亿 | 5.46% | 0.13亿 | 2.52% | 0.11亿 | 2.13% | 203.47万 | 0.39% | -0.28亿 | 5.33% | 0.15亿 | 2.81% |
| 18 | 2025-09-11 | 18.04 | 4.22% | 5.04亿 | 5.44% | 843.79万 | 1.68% | 0.14亿 | 2.84% | -588.96万 | 1.17% | -526.8万 | 1.05% | -316.99万 | 0.63% |
| 19 | 2025-09-10 | 17.31 | -1.93% | 2.04亿 | 2.25% | -0.16亿 | 8.05% | -384.63万 | 1.88% | -0.13亿 | 6.17% | 16.03万 | 0.08% | 0.16亿 | 7.97% |
| 20 | 2025-09-09 | 17.65 | -0.68% | 2.36亿 | 2.56% | 269.94万 | 1.14% | 57.02万 | 0.24% | 212.92万 | 0.9% | 658.71万 | 2.79% | -928.65万 | 3.93% |
| 21 | 2025-09-08 | 17.77 | 2.13% | 2.61亿 | 2.86% | -0.18亿 | 6.93% | -963.13万 | 3.69% | -846.72万 | 3.24% | 497.98万 | 1.91% | 0.13亿 | 5.02% |
| 22 | 2025-09-05 | 17.4 | 3.2% | 2.83亿 | 3.16% | -0.25亿 | 8.8% | -0.3亿 | 10.64% | 519.82万 | 1.84% | -443.2万 | 1.57% | 0.29亿 | 10.37% |
| 23 | 2025-09-04 | 16.86 | -2.15% | 2.69亿 | 3.02% | -0.22亿 | 8.11% | -0.14亿 | 5.19% | -784.82万 | 2.92% | -988.71万 | 3.68% | 0.32亿 | 11.78% |
| 24 | 2025-09-03 | 17.23 | -3.47% | 2.13亿 | 2.34% | -0.13亿 | 6.07% | -411.22万 | 1.93% | -883.47万 | 4.14% | -53.27万 | 0.25% | 0.13亿 | 6.32% |
| 25 | 2025-09-02 | 17.85 | -0.78% | 2.95亿 | 3.2% | -0.15亿 | 5.02% | -0.1亿 | 3.46% | -459.45万 | 1.56% | -805.4万 | 2.73% | 0.23亿 | 7.75% |