| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.09 | -0.8% | 1.58亿 | 0.62% | -890.03万 | 5.63% | -509.5万 | 3.23% | -380.53万 | 2.41% | 503.94万 | 3.19% | 386.09万 | 2.44% |
| 2 | 2025-09-19 | 16.22 | -0.73% | 2.63亿 | 1.03% | 243.42万 | 0.93% | 359.29万 | 1.37% | -115.87万 | 0.44% | -366.94万 | 1.4% | 123.51万 | 0.47% |
| 3 | 2025-09-18 | 16.34 | -1.27% | 5.09亿 | 1.97% | -0.67亿 | 13.07% | -0.25亿 | 4.92% | -0.42亿 | 8.16% | 0.15亿 | 2.92% | 0.52亿 | 10.15% |
| 4 | 2025-09-17 | 16.55 | -1.08% | 4.32亿 | 1.65% | -0.6亿 | 13.83% | -0.8亿 | 18.4% | 0.2亿 | 4.57% | 0.24亿 | 5.58% | 0.36亿 | 8.25% |
| 5 | 2025-09-16 | 16.73 | 0.36% | 2.49亿 | 0.95% | 315.87万 | 1.27% | 0.13亿 | 5.17% | -973.54万 | 3.9% | 407.49万 | 1.63% | -723.36万 | 2.9% |
| 6 | 2025-09-15 | 16.67 | -0.66% | 2.49亿 | 0.95% | -0.13亿 | 5.23% | -39.42万 | 0.16% | -0.13亿 | 5.07% | 381.03万 | 1.53% | 922.04万 | 3.7% |
| 7 | 2025-09-12 | 16.78 | -0.77% | 2.76亿 | 1.04% | -859.99万 | 3.11% | 0.19亿 | 6.91% | -0.28亿 | 10.02% | -393.99万 | 1.43% | 0.13亿 | 4.54% |
| 8 | 2025-09-11 | 16.91 | 1.38% | 3.05亿 | 1.16% | -0.11亿 | 3.64% | -0.26亿 | 8.63% | 0.15亿 | 5% | -146.71万 | 0.48% | 0.13亿 | 4.12% |
| 9 | 2025-09-10 | 16.68 | -1.24% | 1.97亿 | 0.75% | 54.25万 | 0.27% | -530.93万 | 2.69% | 585.18万 | 2.97% | 314.35万 | 1.59% | -368.6万 | 1.87% |
| 10 | 2025-09-09 | 16.89 | -0.24% | 2.89亿 | 1.09% | -0.21亿 | 7.28% | 227.03万 | 0.79% | -0.23亿 | 8.07% | 959.51万 | 3.32% | 0.11亿 | 3.96% |
| 11 | 2025-09-08 | 16.93 | 0.59% | 4.06亿 | 1.52% | -0.62亿 | 15.19% | 0.14亿 | 3.39% | -0.75亿 | 18.58% | -192.97万 | 0.48% | 0.64亿 | 15.66% |
| 12 | 2025-09-05 | 16.83 | 2% | 3.05亿 | 1.16% | 0.27亿 | 8.99% | 0.27亿 | 8.89% | 28.48万 | 0.09% | 45.82万 | 0.15% | -0.28亿 | 9.14% |
| 13 | 2025-09-04 | 16.5 | -1.37% | 3.89亿 | 1.49% | -0.15亿 | 3.9% | -0.24亿 | 6.08% | 845.78万 | 2.17% | -125.83万 | 0.32% | 0.16亿 | 4.22% |
| 14 | 2025-09-03 | 16.73 | -1.53% | 3.54亿 | 1.34% | -0.42亿 | 11.94% | -0.2亿 | 5.66% | -0.22亿 | 6.28% | 314.35万 | 0.89% | 0.39亿 | 11.06% |
| 15 | 2025-09-02 | 16.99 | -1.11% | 4.61亿 | 1.72% | -0.46亿 | 10.06% | -0.23亿 | 4.88% | -0.24亿 | 5.18% | 0.18亿 | 3.84% | 0.29亿 | 6.22% |
| 16 | 2025-09-01 | 17.18 | 0.47% | 5.21亿 | 1.92% | -0.22亿 | 4.23% | 59.51万 | 0.11% | -0.23亿 | 4.34% | -243.85万 | 0.47% | 0.24亿 | 4.7% |
| 17 | 2025-08-29 | 17.1 | -1.33% | 5.6亿 | 2.07% | -1.13亿 | 20.11% | -0.49亿 | 8.77% | -0.64亿 | 11.34% | 0.44亿 | 7.93% | 0.68亿 | 12.19% |
| 18 | 2025-08-28 | 17.33 | -1.53% | 8.55亿 | 3.13% | -0.88亿 | 10.27% | -1.09亿 | 12.73% | 0.21亿 | 2.46% | 0.41亿 | 4.77% | 0.47亿 | 5.5% |
| 19 | 2025-08-27 | 17.6 | -0.68% | 8.6亿 | 3.06% | 0.32亿 | 3.76% | 0.6亿 | 6.96% | -0.28亿 | 3.21% | -0.41亿 | 4.73% | 838.35万 | 0.98% |
| 20 | 2025-08-26 | 17.72 | 2.07% | 7.27亿 | 2.61% | 0.89亿 | 12.29% | 0.39亿 | 5.43% | 0.5亿 | 6.87% | -0.35亿 | 4.81% | -0.54亿 | 7.49% |
| 21 | 2025-08-25 | 17.36 | 2.3% | 6亿 | 2.21% | 0.56亿 | 9.4% | 0.55亿 | 9.12% | 165.4万 | 0.28% | -0.36亿 | 5.93% | -0.21亿 | 3.47% |
| 22 | 2025-08-22 | 16.97 | -0.06% | 2.84亿 | 1.07% | -0.21亿 | 7.57% | -876.25万 | 3.09% | -0.13亿 | 4.48% | 0.2亿 | 7.12% | 126.38万 | 0.45% |
| 23 | 2025-08-21 | 16.98 | 0.53% | 3.6亿 | 1.35% | 204.73万 | 0.57% | 652.31万 | 1.81% | -447.58万 | 1.24% | -714.77万 | 1.98% | 510.04万 | 1.42% |
| 24 | 2025-08-20 | 16.89 | 0.36% | 2.76亿 | 1.04% | -0.12亿 | 4.53% | -983.38万 | 3.56% | -265.83万 | 0.96% | 683.54万 | 2.48% | 565.67万 | 2.05% |
| 25 | 2025-08-19 | 16.83 | 0.24% | 4.04亿 | 1.52% | -268.48万 | 0.66% | 0.16亿 | 3.94% | -0.19亿 | 4.61% | -410.67万 | 1.02% | 679.15万 | 1.68% |
| 26 | 2025-08-18 | 16.79 | 0.06% | 4.29亿 | 1.62% | -0.31亿 | 7.15% | -340.91万 | 0.8% | -0.27亿 | 6.36% | 0.21亿 | 4.88% | 975.64万 | 2.28% |
| 27 | 2025-08-15 | 16.78 | 0.42% | 2.82亿 | 1.07% | -653.06万 | 2.32% | -109.58万 | 0.39% | -543.48万 | 1.93% | 304.29万 | 1.08% | 348.77万 | 1.24% |
| 28 | 2025-08-14 | 16.71 | -1.65% | 2.98亿 | 1.12% | -0.26亿 | 8.69% | -864.7万 | 2.9% | -0.17亿 | 5.79% | 197.07万 | 0.66% | 0.24亿 | 8.03% |
| 29 | 2025-08-13 | 16.99 | -0.41% | 3.64亿 | 1.36% | -0.24亿 | 6.61% | -0.11亿 | 2.95% | -0.13亿 | 3.66% | 0.1亿 | 2.83% | 0.14亿 | 3.78% |
| 30 | 2025-08-12 | 17.06 | 1.73% | 6.3亿 | 2.32% | 0.21亿 | 3.34% | -605.41万 | 0.96% | 0.27亿 | 4.3% | 560.81万 | 0.89% | -0.27亿 | 4.23% |
| 31 | 2025-08-11 | 16.77 | 0.96% | 2.37亿 | 0.9% | 0.28亿 | 11.82% | 0.14亿 | 5.69% | 0.15亿 | 6.13% | -14.28万 | 0.06% | -0.28亿 | 11.76% |
| 32 | 2025-08-07 | 16.65 | -0.66% | 2.2亿 | 0.83% | -0.15亿 | 7% | -761.06万 | 3.47% | -775.56万 | 3.53% | 903.74万 | 4.12% | 632.88万 | 2.88% |
| 33 | 2025-08-06 | 16.76 | -0.06% | 3.03亿 | 1.15% | -0.17亿 | 5.46% | -154.58万 | 0.51% | -0.15亿 | 4.94% | 555.09万 | 1.83% | 0.11亿 | 3.62% |
| 34 | 2025-08-05 | 16.77 | 0.48% | 3.76亿 | 1.42% | -364.5万 | 0.97% | 824.73万 | 2.19% | -0.12亿 | 3.16% | 473.2万 | 1.26% | -108.7万 | 0.29% |
| 35 | 2025-08-04 | 16.69 | 0.3% | 4.91亿 | 1.87% | 0.23亿 | 4.73% | 0.12亿 | 2.47% | 0.11亿 | 2.26% | 483.91万 | 0.98% | -0.28亿 | 5.71% |
| 36 | 2025-08-01 | 16.64 | 0.36% | 2.67亿 | 1.02% | 131.64万 | 0.49% | 725.65万 | 2.71% | -594.01万 | 2.22% | 334.59万 | 1.25% | -466.23万 | 1.74% |
| 37 | 2025-07-31 | 16.58 | -1.31% | 2.93亿 | 1.12% | -878.99万 | 3% | 368.56万 | 1.26% | -0.12亿 | 4.26% | -541.47万 | 1.85% | 0.14亿 | 4.85% |
| 38 | 2025-07-30 | 16.8 | -0.12% | 3.28亿 | 1.24% | -763.23万 | 2.33% | 68.89万 | 0.21% | -832.12万 | 2.54% | -110.92万 | 0.34% | 874.16万 | 2.66% |
| 39 | 2025-07-29 | 16.82 | 0.6% | 3.11亿 | 1.19% | -91.62万 | 0.29% | 78.65万 | 0.25% | -170.28万 | 0.55% | 0.14亿 | 4.6% | -0.13亿 | 4.31% |
| 40 | 2025-07-28 | 16.72 | -0.48% | 2.62亿 | 0.99% | -0.15亿 | 5.62% | -0.13亿 | 4.81% | -211.1万 | 0.81% | 613.69万 | 2.34% | 857.73万 | 3.28% |
| 41 | 2025-07-25 | 16.8 | -0.71% | 3.96亿 | 1.49% | -0.12亿 | 3.06% | -57.64万 | 0.15% | -0.12亿 | 2.92% | 633.88万 | 1.6% | 579.54万 | 1.46% |
| 42 | 2025-07-24 | 16.92 | 3.42% | 6.3亿 | 2.39% | 0.22亿 | 3.5% | 0.31亿 | 4.91% | -888.53万 | 1.41% | -0.21亿 | 3.26% | -151.12万 | 0.24% |
| 43 | 2025-07-23 | 16.36 | -0.61% | 2.59亿 | 1% | -0.22亿 | 8.49% | 295.55万 | 1.14% | -0.25亿 | 9.64% | -918.95万 | 3.55% | 0.31亿 | 12.04% |
| 44 | 2025-07-22 | 16.46 | 0.98% | 2.47亿 | 0.96% | 859.69万 | 3.47% | 0.13亿 | 5.45% | -489.75万 | 1.98% | -0.11亿 | 4.6% | 278.96万 | 1.13% |
| 45 | 2025-07-21 | 16.3 | 0.31% | 2.06亿 | 0.8% | 482.89万 | 2.35% | 827.1万 | 4.02% | -344.2万 | 1.67% | -547.25万 | 2.66% | 64.36万 | 0.31% |
| 46 | 2025-07-18 | 16.25 | 0.18% | 1.76亿 | 0.69% | -913.82万 | 5.19% | -0.13亿 | 7.32% | 376.01万 | 2.13% | 163.75万 | 0.93% | 750.08万 | 4.26% |
| 47 | 2025-07-17 | 16.22 | 0.81% | 2.57亿 | 1.01% | 0.19亿 | 7.4% | 958.38万 | 3.72% | 947.89万 | 3.68% | -0.2亿 | 7.93% | 135.43万 | 0.53% |
| 48 | 2025-07-16 | 16.09 | 0.88% | 2.14亿 | 0.85% | 224.98万 | 1.05% | 103.59万 | 0.48% | 121.39万 | 0.57% | -0.19亿 | 8.71% | 0.16亿 | 7.66% |
| 49 | 2025-07-15 | 15.95 | -0.68% | 1.94亿 | 0.77% | -435.05万 | 2.24% | 731.72万 | 3.77% | -0.12亿 | 6% | -683.69万 | 3.52% | 0.11亿 | 5.76% |
| 50 | 2025-07-14 | 16.06 | 0.75% | 2.06亿 | 0.82% | 0.13亿 | 6.23% | 0.13亿 | 6.42% | -38.55万 | 0.19% | -524.61万 | 2.55% | -758.72万 | 3.69% |