| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 16.25 | -0.18% | 2.92亿 | 1.14% | -299.21万 | 1.03% | 676.47万 | 2.32% | -975.68万 | 3.34% | 795.07万 | 2.72% | -495.87万 | 1.7% |
| 2 | 2025-10-09 | 16.2 | 1.76% | 2.79亿 | 1.1% | 0.16亿 | 5.79% | -148.48万 | 0.53% | 0.18亿 | 6.32% | 442.48万 | 1.59% | -0.21亿 | 7.37% |
| 3 | 2025-09-30 | 15.92 | -0.19% | 2.25亿 | 0.9% | -0.35亿 | 15.52% | -0.11亿 | 4.71% | -0.24亿 | 10.8% | 812.78万 | 3.62% | 0.27亿 | 11.9% |
| 4 | 2025-09-29 | 15.95 | -0.62% | 2.63亿 | 1.05% | 599.28万 | 2.28% | 42.49万 | 0.16% | 556.8万 | 2.12% | 509.75万 | 1.94% | -0.11亿 | 4.22% |
| 5 | 2025-09-26 | 16.05 | -0.06% | 1.46亿 | 0.58% | -312.3万 | 2.14% | 0.11亿 | 7.21% | -0.14亿 | 9.35% | -498.41万 | 3.41% | 810.71万 | 5.55% |
| 6 | 2025-09-25 | 16.06 | -0.68% | 1.54亿 | 0.61% | -0.2亿 | 13.15% | -0.12亿 | 7.75% | -833.67万 | 5.4% | 424.8万 | 2.75% | 0.16亿 | 10.4% |
| 7 | 2025-09-24 | 16.17 | 1% | 1.72亿 | 0.68% | -0.1亿 | 6.05% | -662.3万 | 3.86% | -376.51万 | 2.19% | 324.02万 | 1.89% | 714.78万 | 4.16% |
| 8 | 2025-09-23 | 16.01 | -0.68% | 2.23亿 | 0.89% | -0.24亿 | 10.91% | -0.13亿 | 5.84% | -0.11亿 | 5.07% | 605.03万 | 2.71% | 0.18亿 | 8.21% |
| 9 | 2025-09-22 | 16.12 | -0.62% | 2.47亿 | 0.97% | -0.12亿 | 4.82% | -0.17亿 | 6.72% | 470.47万 | 1.91% | 274.86万 | 1.11% | 912.91万 | 3.7% |
| 10 | 2025-09-19 | 16.22 | -0.73% | 2.63亿 | 1.03% | 243.42万 | 0.93% | 359.29万 | 1.37% | -115.87万 | 0.44% | -366.94万 | 1.4% | 123.51万 | 0.47% |
| 11 | 2025-09-18 | 16.34 | -1.27% | 5.09亿 | 1.97% | -0.67亿 | 13.07% | -0.25亿 | 4.92% | -0.42亿 | 8.16% | 0.15亿 | 2.92% | 0.52亿 | 10.15% |
| 12 | 2025-09-17 | 16.55 | -1.08% | 4.32亿 | 1.65% | -0.6亿 | 13.83% | -0.8亿 | 18.4% | 0.2亿 | 4.57% | 0.24亿 | 5.58% | 0.36亿 | 8.25% |
| 13 | 2025-09-16 | 16.73 | 0.36% | 2.49亿 | 0.95% | 315.87万 | 1.27% | 0.13亿 | 5.17% | -973.54万 | 3.9% | 407.49万 | 1.63% | -723.36万 | 2.9% |
| 14 | 2025-09-15 | 16.67 | -0.66% | 2.49亿 | 0.95% | -0.13亿 | 5.23% | -39.42万 | 0.16% | -0.13亿 | 5.07% | 381.03万 | 1.53% | 922.04万 | 3.7% |
| 15 | 2025-09-12 | 16.78 | -0.77% | 2.76亿 | 1.04% | -859.99万 | 3.11% | 0.19亿 | 6.91% | -0.28亿 | 10.02% | -393.99万 | 1.43% | 0.13亿 | 4.54% |
| 16 | 2025-09-11 | 16.91 | 1.38% | 3.05亿 | 1.16% | -0.11亿 | 3.64% | -0.26亿 | 8.63% | 0.15亿 | 5% | -146.71万 | 0.48% | 0.13亿 | 4.12% |
| 17 | 2025-09-10 | 16.68 | -1.24% | 1.97亿 | 0.75% | 54.25万 | 0.27% | -530.93万 | 2.69% | 585.18万 | 2.97% | 314.35万 | 1.59% | -368.6万 | 1.87% |
| 18 | 2025-09-09 | 16.89 | -0.24% | 2.89亿 | 1.09% | -0.21亿 | 7.28% | 227.03万 | 0.79% | -0.23亿 | 8.07% | 959.51万 | 3.32% | 0.11亿 | 3.96% |
| 19 | 2025-09-08 | 16.93 | 0.59% | 4.06亿 | 1.52% | -0.62亿 | 15.19% | 0.14亿 | 3.39% | -0.75亿 | 18.58% | -192.97万 | 0.48% | 0.64亿 | 15.66% |
| 20 | 2025-09-05 | 16.83 | 2% | 3.05亿 | 1.16% | 0.27亿 | 8.99% | 0.27亿 | 8.89% | 28.48万 | 0.09% | 45.82万 | 0.15% | -0.28亿 | 9.14% |
| 21 | 2025-09-04 | 16.5 | -1.37% | 3.89亿 | 1.49% | -0.15亿 | 3.9% | -0.24亿 | 6.08% | 845.78万 | 2.17% | -125.83万 | 0.32% | 0.16亿 | 4.22% |
| 22 | 2025-09-03 | 16.73 | -1.53% | 3.54亿 | 1.34% | -0.42亿 | 11.94% | -0.2亿 | 5.66% | -0.22亿 | 6.28% | 314.35万 | 0.89% | 0.39亿 | 11.06% |
| 23 | 2025-09-02 | 16.99 | -1.11% | 4.61亿 | 1.72% | -0.46亿 | 10.06% | -0.23亿 | 4.88% | -0.24亿 | 5.18% | 0.18亿 | 3.84% | 0.29亿 | 6.22% |