| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 44.78 | 8.53% | 34.98亿 | 8.36% | 3.63亿 | 10.39% | 3.1亿 | 8.87% | 0.53亿 | 1.52% | -1.74亿 | 4.96% | -1.9亿 | 5.43% |
| 2 | 2025-09-19 | 41.26 | -1.08% | 20.29亿 | 5.12% | 0.24亿 | 1.18% | 994.81万 | 0.49% | 0.14亿 | 0.69% | 0.31亿 | 1.54% | -0.55亿 | 2.71% |
| 3 | 2025-09-18 | 41.71 | 4.35% | 40.57亿 | 10.23% | -0.32亿 | 0.78% | -0.99亿 | 2.44% | 0.67亿 | 1.66% | 1.56亿 | 3.85% | -1.25亿 | 3.07% |
| 4 | 2025-09-17 | 39.97 | -0.99% | 21.84亿 | 5.72% | -1.28亿 | 5.87% | -0.53亿 | 2.41% | -0.75亿 | 3.45% | 0.37亿 | 1.68% | 0.91亿 | 4.18% |
| 5 | 2025-09-16 | 40.37 | 7.28% | 30.01亿 | 7.92% | 3.37亿 | 11.22% | 2.32亿 | 7.73% | 1.05亿 | 3.49% | -0.66亿 | 2.21% | -2.7亿 | 9% |
| 6 | 2025-09-15 | 37.63 | -1.83% | 14.01亿 | 3.85% | -1.5亿 | 10.68% | -0.83亿 | 5.95% | -0.66亿 | 4.73% | 984.85万 | 0.7% | 1.4亿 | 9.97% |
| 7 | 2025-09-12 | 38.33 | -1.87% | 22.72亿 | 6.13% | -2.12亿 | 9.33% | -1.1亿 | 4.82% | -1.02亿 | 4.51% | -0.48亿 | 2.1% | 2.6亿 | 11.42% |
| 8 | 2025-09-11 | 39.06 | 10% | 29.96亿 | 8.31% | 4.22亿 | 14.07% | 4.43亿 | 14.78% | -0.21亿 | 0.71% | -1.65亿 | 5.49% | -2.57亿 | 8.58% |
| 9 | 2025-09-10 | 35.51 | 3.2% | 19.62亿 | 5.83% | 0.79亿 | 4.02% | 0.14亿 | 0.7% | 0.65亿 | 3.32% | 0.61亿 | 3.13% | -1.4亿 | 7.15% |
| 10 | 2025-09-09 | 34.41 | 0.91% | 14.26亿 | 4.31% | 0.91亿 | 6.36% | 0.51亿 | 3.56% | 0.4亿 | 2.81% | 0.61亿 | 4.25% | -1.51亿 | 10.61% |
| 11 | 2025-09-08 | 34.1 | 0.29% | 11.31亿 | 3.46% | -0.59亿 | 5.2% | -0.41亿 | 3.59% | -0.18亿 | 1.61% | 0.26亿 | 2.34% | 0.32亿 | 2.86% |
| 12 | 2025-09-05 | 34 | 3.28% | 10.54亿 | 3.28% | -0.15亿 | 1.45% | 61.2万 | 0.06% | -0.16亿 | 1.51% | -0.17亿 | 1.64% | 0.33亿 | 3.09% |
| 13 | 2025-09-04 | 32.92 | -3.88% | 15.85亿 | 4.91% | -1.39亿 | 8.78% | -0.99亿 | 6.26% | -0.4亿 | 2.53% | 0.64亿 | 4.03% | 0.75亿 | 4.75% |
| 14 | 2025-09-03 | 34.25 | -0.26% | 11.66亿 | 3.53% | -92.24万 | 0.08% | -0.22亿 | 1.86% | 0.21亿 | 1.78% | 0.18亿 | 1.54% | -0.17亿 | 1.46% |
| 15 | 2025-09-02 | 34.34 | -5.58% | 21.64亿 | 6.48% | -3.33亿 | 15.38% | -1.44亿 | 6.66% | -1.89亿 | 8.72% | -0.73亿 | 3.37% | 4.06亿 | 18.76% |
| 16 | 2025-09-01 | 36.37 | -2.91% | 18.16亿 | 5.22% | -1.61亿 | 8.86% | -0.58亿 | 3.2% | -1.03亿 | 5.66% | -0.77亿 | 4.26% | 2.38亿 | 13.12% |
| 17 | 2025-08-29 | 37.46 | 0.73% | 18.27亿 | 5.07% | -0.26亿 | 1.43% | 0.21亿 | 1.14% | -0.47亿 | 2.57% | 0.38亿 | 2.07% | -0.12亿 | 0.64% |
| 18 | 2025-08-28 | 37.19 | 1.83% | 22.02亿 | 6.25% | -2.14亿 | 9.71% | -1.19亿 | 5.41% | -0.95亿 | 4.31% | 1.35亿 | 6.14% | 0.79亿 | 3.57% |
| 19 | 2025-08-27 | 36.52 | -3.44% | 24.69亿 | 6.93% | -1.32亿 | 5.35% | -0.98亿 | 3.95% | -0.34亿 | 1.4% | 0.12亿 | 0.49% | 1.2亿 | 4.86% |
| 20 | 2025-08-26 | 37.82 | 5.94% | 40.95亿 | 11.68% | 1.99亿 | 4.86% | 1.68亿 | 4.11% | 0.31亿 | 0.76% | -41.19万 | 0.01% | -1.99亿 | 4.85% |
| 21 | 2025-08-25 | 35.7 | 6.12% | 39.89亿 | 12.03% | 3.51亿 | 8.79% | 2.08亿 | 5.21% | 1.43亿 | 3.58% | -0.48亿 | 1.21% | -3.02亿 | 7.58% |
| 22 | 2025-08-22 | 33.64 | 2.81% | 15.65亿 | 4.88% | 0.59亿 | 3.74% | 0.67亿 | 4.26% | -810.18万 | 0.52% | -0.11亿 | 0.68% | -0.48亿 | 3.06% |
| 23 | 2025-08-21 | 32.72 | -2.24% | 17.75亿 | 5.62% | -3.32亿 | 18.69% | -2.13亿 | 12.01% | -1.19亿 | 6.68% | 0.93亿 | 5.23% | 2.39亿 | 13.45% |
| 24 | 2025-08-20 | 33.47 | 1.21% | 24.12亿 | 7.5% | -1.44亿 | 5.99% | -0.1亿 | 0.42% | -1.34亿 | 5.57% | 0.87亿 | 3.62% | 0.57亿 | 2.36% |
| 25 | 2025-08-19 | 33.07 | -2.22% | 18.81亿 | 5.89% | -1.14亿 | 6.08% | -0.81亿 | 4.33% | -0.33亿 | 1.75% | 0.38亿 | 2.01% | 0.76亿 | 4.06% |
| 26 | 2025-08-18 | 33.82 | -1.83% | 29.46亿 | 9.15% | -1.29亿 | 4.37% | -0.84亿 | 2.86% | -0.44亿 | 1.51% | -0.33亿 | 1.12% | 1.62亿 | 5.49% |
| 27 | 2025-08-15 | 34.45 | -1.52% | 27.15亿 | 8.16% | -4.76亿 | 17.55% | -2.2亿 | 8.11% | -2.56亿 | 9.44% | 826.16万 | 0.3% | 4.68亿 | 17.25% |
| 28 | 2025-08-14 | 34.98 | -1.99% | 38.53亿 | 11.23% | -3.97亿 | 10.3% | -2.39亿 | 6.21% | -1.58亿 | 4.09% | 1.43亿 | 3.72% | 2.53亿 | 6.58% |
| 29 | 2025-08-13 | 35.69 | 2.68% | 39.51亿 | 11.75% | 2.63亿 | 6.66% | 1.11亿 | 2.82% | 1.52亿 | 3.84% | -1.45亿 | 3.67% | -1.18亿 | 2.99% |
| 30 | 2025-08-12 | 34.76 | 2.6% | 60.81亿 | 18.29% | -5.39亿 | 8.87% | -3.78亿 | 6.22% | -1.61亿 | 2.65% | 1.09亿 | 1.8% | 4.3亿 | 7.07% |
| 31 | 2025-08-11 | 33.88 | 10% | 31.47亿 | 9.93% | 5.35亿 | 17% | 7.64亿 | 24.29% | -2.29亿 | 7.29% | -2.94亿 | 9.33% | -2.41亿 | 7.67% |
| 32 | 2025-08-07 | 29.13 | 7.81% | 25.75亿 | 9.51% | 3.32亿 | 12.89% | 2.82亿 | 10.97% | 0.5亿 | 1.92% | -1.14亿 | 4.42% | -2.18亿 | 8.47% |
| 33 | 2025-08-06 | 27.02 | 1.08% | 7.94亿 | 3.08% | 0.49亿 | 6.15% | 0.14亿 | 1.76% | 0.35亿 | 4.39% | 501.31万 | 0.63% | -0.54亿 | 6.79% |
| 34 | 2025-08-05 | 26.73 | 0.98% | 6.36亿 | 2.5% | 0.62亿 | 9.74% | 0.22亿 | 3.43% | 0.4亿 | 6.31% | -658.82万 | 1.04% | -0.55亿 | 8.71% |
| 35 | 2025-08-04 | 26.47 | -0.34% | 5.4亿 | 2.14% | -0.44亿 | 8.1% | -0.18亿 | 3.37% | -0.26亿 | 4.73% | -0.14亿 | 2.68% | 0.58亿 | 10.78% |
| 36 | 2025-08-01 | 26.56 | -1.52% | 8.21亿 | 3.21% | 802.01万 | 0.98% | 0.2亿 | 2.42% | -0.12亿 | 1.44% | -0.17亿 | 2.03% | 866.13万 | 1.06% |
| 37 | 2025-07-31 | 26.97 | 1.74% | 15.48亿 | 5.94% | 0.31亿 | 2% | 0.48亿 | 3.08% | -0.17亿 | 1.09% | 0.37亿 | 2.36% | -0.67亿 | 4.36% |
| 38 | 2025-07-30 | 26.51 | -3.42% | 10.08亿 | 3.94% | -1.96亿 | 19.44% | -0.66亿 | 6.52% | -1.3亿 | 12.93% | 0.18亿 | 1.81% | 1.78亿 | 17.63% |
| 39 | 2025-07-29 | 27.45 | -2.24% | 9.18亿 | 3.5% | -1.06亿 | 11.53% | -0.5亿 | 5.42% | -0.56亿 | 6.1% | 0.39亿 | 4.24% | 0.67亿 | 7.29% |
| 40 | 2025-07-28 | 28.08 | 6.28% | 17.51亿 | 6.65% | 1.29亿 | 7.34% | 0.88亿 | 5.02% | 0.41亿 | 2.32% | -0.2亿 | 1.17% | -1.08亿 | 6.18% |
| 41 | 2025-07-25 | 26.42 | -1.67% | 8.92亿 | 3.52% | -0.82亿 | 9.25% | -0.47亿 | 5.33% | -0.35亿 | 3.92% | 0.14亿 | 1.56% | 0.69亿 | 7.69% |
| 42 | 2025-07-24 | 26.87 | 7.87% | 19.28亿 | 7.68% | 0.7亿 | 3.61% | -0.11亿 | 0.57% | 0.81亿 | 4.18% | 0.22亿 | 1.12% | -0.91亿 | 4.74% |
| 43 | 2025-07-23 | 24.91 | -0.52% | 4.39亿 | 1.84% | -0.45亿 | 10.31% | -251.28万 | 0.57% | -0.43亿 | 9.74% | 0.32亿 | 7.18% | 0.14亿 | 3.12% |
| 44 | 2025-07-22 | 25.04 | -0.2% | 4.67亿 | 1.95% | -0.4亿 | 8.54% | -0.33亿 | 7.1% | -667.76万 | 1.43% | 0.24亿 | 5.06% | 0.16亿 | 3.48% |
| 45 | 2025-07-21 | 25.09 | 1.21% | 5.28亿 | 2.21% | 349.32万 | 0.66% | 507.52万 | 0.96% | -158.2万 | 0.3% | 0.29亿 | 5.41% | -0.32亿 | 6.07% |
| 46 | 2025-07-18 | 24.79 | 0.2% | 4.54亿 | 1.92% | -724.56万 | 1.59% | -0.14亿 | 3.16% | 712.29万 | 1.57% | -0.16亿 | 3.51% | 0.23亿 | 5.1% |
| 47 | 2025-07-17 | 24.74 | 1.89% | 5.67亿 | 2.41% | -318.63万 | 0.56% | 0.18亿 | 3.12% | -0.21亿 | 3.68% | -0.23亿 | 4.11% | 0.26亿 | 4.67% |
| 48 | 2025-07-16 | 24.28 | 0.25% | 3.37亿 | 1.45% | 212.24万 | 0.63% | 0.14亿 | 4.05% | -0.12亿 | 3.42% | -0.19亿 | 5.54% | 0.17亿 | 4.91% |
| 49 | 2025-07-15 | 24.22 | -0.98% | 4.83亿 | 2.08% | -0.28亿 | 5.7% | -0.14亿 | 2.89% | -0.14亿 | 2.81% | -0.16亿 | 3.33% | 0.44亿 | 9.04% |
| 50 | 2025-07-14 | 24.46 | -0.33% | 2.69亿 | 1.15% | -0.11亿 | 4.25% | -0.27亿 | 9.93% | 0.15亿 | 5.68% | 721.06万 | 2.68% | 421.55万 | 1.57% |