| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 40.27 | -1.08% | 18.76亿 | 4.81% | -2.77亿 | 14.75% | -3.18亿 | 16.98% | 0.42亿 | 2.23% | 0.74亿 | 3.94% | 2.03亿 | 10.8% |
| 2 | 2025-09-30 | 40.71 | -1.24% | 11.93亿 | 3.05% | -0.75亿 | 6.27% | -0.39亿 | 3.26% | -0.36亿 | 3.01% | -0.24亿 | 1.99% | 0.99亿 | 8.26% |
| 3 | 2025-09-29 | 41.22 | 1% | 12.48亿 | 3.19% | -106.79万 | 0.09% | -83.21万 | 0.07% | -23.58万 | 0.02% | -0.59亿 | 4.71% | 0.6亿 | 4.79% |
| 4 | 2025-09-26 | 40.81 | -4.72% | 18.94亿 | 4.77% | -3.24亿 | 17.12% | -1.49亿 | 7.86% | -1.75亿 | 9.26% | 0.3亿 | 1.61% | 2.94亿 | 15.52% |
| 5 | 2025-09-25 | 42.83 | 0.56% | 21.59亿 | 5.31% | -18.37万 | 0.01% | 0.17亿 | 0.79% | -0.17亿 | 0.8% | 0.23亿 | 1.05% | -0.23亿 | 1.04% |
| 6 | 2025-09-24 | 42.59 | -2.54% | 29.54亿 | 7.33% | -2.47亿 | 8.36% | -1.2亿 | 4.06% | -1.27亿 | 4.3% | 0.4亿 | 1.37% | 2.06亿 | 6.99% |
| 7 | 2025-09-23 | 43.7 | -2.41% | 35.77亿 | 8.42% | -1.66亿 | 4.63% | -0.43亿 | 1.21% | -1.22亿 | 3.42% | -0.52亿 | 1.45% | 2.18亿 | 6.08% |
| 8 | 2025-09-22 | 44.78 | 8.53% | 34.98亿 | 8.36% | 3.63亿 | 10.39% | 3.1亿 | 8.87% | 0.53亿 | 1.52% | -1.74亿 | 4.96% | -1.9亿 | 5.43% |
| 9 | 2025-09-19 | 41.26 | -1.08% | 20.29亿 | 5.12% | 0.24亿 | 1.18% | 994.81万 | 0.49% | 0.14亿 | 0.69% | 0.31亿 | 1.54% | -0.55亿 | 2.71% |
| 10 | 2025-09-18 | 41.71 | 4.35% | 40.57亿 | 10.23% | -0.32亿 | 0.78% | -0.99亿 | 2.44% | 0.67亿 | 1.66% | 1.56亿 | 3.85% | -1.25亿 | 3.07% |
| 11 | 2025-09-17 | 39.97 | -0.99% | 21.84亿 | 5.72% | -1.28亿 | 5.87% | -0.53亿 | 2.41% | -0.75亿 | 3.45% | 0.37亿 | 1.68% | 0.91亿 | 4.18% |
| 12 | 2025-09-16 | 40.37 | 7.28% | 30.01亿 | 7.92% | 3.37亿 | 11.22% | 2.32亿 | 7.73% | 1.05亿 | 3.49% | -0.66亿 | 2.21% | -2.7亿 | 9% |
| 13 | 2025-09-15 | 37.63 | -1.83% | 14.01亿 | 3.85% | -1.5亿 | 10.68% | -0.83亿 | 5.95% | -0.66亿 | 4.73% | 984.85万 | 0.7% | 1.4亿 | 9.97% |
| 14 | 2025-09-12 | 38.33 | -1.87% | 22.72亿 | 6.13% | -2.12亿 | 9.33% | -1.1亿 | 4.82% | -1.02亿 | 4.51% | -0.48亿 | 2.1% | 2.6亿 | 11.42% |
| 15 | 2025-09-11 | 39.06 | 10% | 29.96亿 | 8.31% | 4.22亿 | 14.07% | 4.43亿 | 14.78% | -0.21亿 | 0.71% | -1.65亿 | 5.49% | -2.57亿 | 8.58% |
| 16 | 2025-09-10 | 35.51 | 3.2% | 19.62亿 | 5.83% | 0.79亿 | 4.02% | 0.14亿 | 0.7% | 0.65亿 | 3.32% | 0.61亿 | 3.13% | -1.4亿 | 7.15% |
| 17 | 2025-09-09 | 34.41 | 0.91% | 14.26亿 | 4.31% | 0.91亿 | 6.36% | 0.51亿 | 3.56% | 0.4亿 | 2.81% | 0.61亿 | 4.25% | -1.51亿 | 10.61% |
| 18 | 2025-09-08 | 34.1 | 0.29% | 11.31亿 | 3.46% | -0.59亿 | 5.2% | -0.41亿 | 3.59% | -0.18亿 | 1.61% | 0.26亿 | 2.34% | 0.32亿 | 2.86% |
| 19 | 2025-09-05 | 34 | 3.28% | 10.54亿 | 3.28% | -0.15亿 | 1.45% | 61.2万 | 0.06% | -0.16亿 | 1.51% | -0.17亿 | 1.64% | 0.33亿 | 3.09% |
| 20 | 2025-09-04 | 32.92 | -3.88% | 15.85亿 | 4.91% | -1.39亿 | 8.78% | -0.99亿 | 6.26% | -0.4亿 | 2.53% | 0.64亿 | 4.03% | 0.75亿 | 4.75% |
| 21 | 2025-09-03 | 34.25 | -0.26% | 11.66亿 | 3.53% | -92.24万 | 0.08% | -0.22亿 | 1.86% | 0.21亿 | 1.78% | 0.18亿 | 1.54% | -0.17亿 | 1.46% |
| 22 | 2025-09-02 | 34.34 | -5.58% | 21.64亿 | 6.48% | -3.33亿 | 15.38% | -1.44亿 | 6.66% | -1.89亿 | 8.72% | -0.73亿 | 3.37% | 4.06亿 | 18.76% |