| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 16.21 | -0.49% | 2.52亿 | 4.4% | -0.19亿 | 7.44% | -0.14亿 | 5.47% | -495.76万 | 1.97% | 0.21亿 | 8.16% | -181.44万 | 0.72% |
| 2 | 2025-10-20 | 15.96 | 3.97% | 2.43亿 | 4.31% | -185.61万 | 0.76% | 451.04万 | 1.86% | -636.65万 | 2.62% | -0.15亿 | 6.07% | 0.17亿 | 6.83% |
| 3 | 2025-10-10 | 16.83 | -3.55% | 3.12亿 | 5.16% | -0.48亿 | 15.4% | -0.22亿 | 7.08% | -0.26亿 | 8.32% | 0.22亿 | 6.99% | 0.26亿 | 8.41% |
| 4 | 2025-10-09 | 17.45 | -0.29% | 3.03亿 | 4.87% | 89.8万 | 0.3% | -658.69万 | 2.18% | 748.49万 | 2.47% | -739.67万 | 2.44% | 649.86万 | 2.15% |
| 5 | 2025-09-30 | 17.5 | 1.8% | 4.66亿 | 7.45% | -0.12亿 | 2.63% | -125.94万 | 0.27% | -0.11亿 | 2.36% | 0.14亿 | 3% | -174.98万 | 0.38% |
| 6 | 2025-09-29 | 17.19 | 3.31% | 2.86亿 | 4.74% | 0.18亿 | 6.29% | 44.67万 | 0.16% | 0.18亿 | 6.13% | -965.45万 | 3.38% | -830.05万 | 2.91% |
| 7 | 2025-09-26 | 16.64 | -2.69% | 2.51亿 | 4.21% | -0.23亿 | 9.08% | -0.1亿 | 4.02% | -0.13亿 | 5.06% | -106.08万 | 0.42% | 0.24亿 | 9.5% |
| 8 | 2025-09-25 | 17.1 | -1.1% | 2.76亿 | 4.51% | -0.23亿 | 8.15% | -827.8万 | 2.99% | -0.14亿 | 5.16% | 673.07万 | 2.43% | 0.16亿 | 5.72% |
| 9 | 2025-09-24 | 17.29 | 1.71% | 2.62亿 | 4.34% | 300.75万 | 1.15% | 959.62万 | 3.67% | -658.87万 | 2.52% | -828.75万 | 3.17% | 528.01万 | 2.02% |
| 10 | 2025-09-23 | 17 | -3.24% | 4.01亿 | 6.67% | -0.42亿 | 10.43% | -0.14亿 | 3.53% | -0.28亿 | 6.9% | -297.39万 | 0.74% | 0.45亿 | 11.17% |
| 11 | 2025-09-22 | 17.57 | 0.51% | 3亿 | 4.81% | -0.18亿 | 6.09% | 395.21万 | 1.32% | -0.22亿 | 7.41% | -193.64万 | 0.65% | 0.2亿 | 6.74% |
| 12 | 2025-09-19 | 17.48 | -4.11% | 5.07亿 | 8.07% | -0.98亿 | 19.43% | -0.14亿 | 2.79% | -0.84亿 | 16.65% | 340.48万 | 0.67% | 0.95亿 | 18.76% |
| 13 | 2025-09-18 | 18.23 | -2.51% | 8.21亿 | 12.36% | -0.67亿 | 8.16% | -0.35亿 | 4.31% | -0.32亿 | 3.85% | 0.1亿 | 1.24% | 0.57亿 | 6.92% |
| 14 | 2025-09-17 | 18.7 | 0.86% | 5.51亿 | 8.35% | -0.19亿 | 3.54% | -0.2亿 | 3.71% | 97.74万 | 0.18% | 0.11亿 | 2% | 849.09万 | 1.54% |
| 15 | 2025-09-16 | 18.54 | 1.81% | 5.32亿 | 8.21% | -0.29亿 | 5.51% | -0.16亿 | 3.04% | -0.13亿 | 2.47% | 0.1亿 | 1.92% | 0.19亿 | 3.59% |
| 16 | 2025-09-15 | 18.21 | -0.22% | 3.95亿 | 6.09% | -0.42亿 | 10.61% | 111.69万 | 0.28% | -0.43亿 | 10.89% | 101.15万 | 0.26% | 0.41亿 | 10.35% |
| 17 | 2025-09-12 | 18.25 | -1.56% | 4.35亿 | 6.64% | -0.28亿 | 6.49% | -0.25亿 | 5.81% | -297.02万 | 0.68% | 319.7万 | 0.73% | 0.25亿 | 5.76% |
| 18 | 2025-09-11 | 18.54 | 1.37% | 4.4亿 | 6.79% | 987.86万 | 2.24% | -330.63万 | 0.75% | 0.13亿 | 2.99% | -0.2亿 | 4.49% | 988.93万 | 2.25% |
| 19 | 2025-09-10 | 18.29 | -2.3% | 5.06亿 | 7.75% | -0.77亿 | 15.21% | -0.69亿 | 13.57% | -833.91万 | 1.65% | 0.31亿 | 6.12% | 0.46亿 | 9.1% |
| 20 | 2025-09-09 | 18.72 | -1.32% | 6.02亿 | 9.07% | -0.4亿 | 6.66% | 360.81万 | 0.6% | -0.44亿 | 7.26% | -0.14亿 | 2.28% | 0.54亿 | 8.94% |
| 21 | 2025-09-08 | 18.97 | 5.21% | 11.69亿 | 17.62% | 0.44亿 | 3.76% | 0.47亿 | 4% | -272.13万 | 0.23% | -0.18亿 | 1.54% | -0.26亿 | 2.23% |
| 22 | 2025-09-05 | 18.03 | 3.92% | 8.72亿 | 14.02% | 0.58亿 | 6.66% | 0.23亿 | 2.68% | 0.35亿 | 3.98% | -0.1亿 | 1.17% | -0.48亿 | 5.49% |
| 23 | 2025-09-04 | 17.35 | 2.18% | 11.05亿 | 17.27% | 0.27亿 | 2.47% | 0.8亿 | 7.27% | -0.53亿 | 4.8% | -0.32亿 | 2.91% | 480.99万 | 0.44% |
| 24 | 2025-09-03 | 16.98 | -4.28% | 4.57亿 | 7.46% | -0.3亿 | 6.54% | -639.76万 | 1.4% | -0.24亿 | 5.14% | 923.07万 | 2.02% | 0.21亿 | 4.52% |
| 25 | 2025-09-02 | 17.74 | 2.31% | 7.67亿 | 12.36% | 0.32亿 | 4.24% | 831.98万 | 1.08% | 0.24亿 | 3.15% | 0.3亿 | 3.92% | -0.63亿 | 8.16% |