| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.57 | 0.51% | 3亿 | 4.81% | -0.18亿 | 6.09% | 395.21万 | 1.32% | -0.22亿 | 7.41% | -193.64万 | 0.65% | 0.2亿 | 6.74% |
| 2 | 2025-09-19 | 17.48 | -4.11% | 5.07亿 | 8.07% | -0.98亿 | 19.43% | -0.14亿 | 2.79% | -0.84亿 | 16.65% | 340.48万 | 0.67% | 0.95亿 | 18.76% |
| 3 | 2025-09-18 | 18.23 | -2.51% | 8.21亿 | 12.36% | -0.67亿 | 8.16% | -0.35亿 | 4.31% | -0.32亿 | 3.85% | 0.1亿 | 1.24% | 0.57亿 | 6.92% |
| 4 | 2025-09-17 | 18.7 | 0.86% | 5.51亿 | 8.35% | -0.19亿 | 3.54% | -0.2亿 | 3.71% | 97.74万 | 0.18% | 0.11亿 | 2% | 849.09万 | 1.54% |
| 5 | 2025-09-16 | 18.54 | 1.81% | 5.32亿 | 8.21% | -0.29亿 | 5.51% | -0.16亿 | 3.04% | -0.13亿 | 2.47% | 0.1亿 | 1.92% | 0.19亿 | 3.59% |
| 6 | 2025-09-15 | 18.21 | -0.22% | 3.95亿 | 6.09% | -0.42亿 | 10.61% | 111.69万 | 0.28% | -0.43亿 | 10.89% | 101.15万 | 0.26% | 0.41亿 | 10.35% |
| 7 | 2025-09-12 | 18.25 | -1.56% | 4.35亿 | 6.64% | -0.28亿 | 6.49% | -0.25亿 | 5.81% | -297.02万 | 0.68% | 319.7万 | 0.73% | 0.25亿 | 5.76% |
| 8 | 2025-09-11 | 18.54 | 1.37% | 4.4亿 | 6.79% | 987.86万 | 2.24% | -330.63万 | 0.75% | 0.13亿 | 2.99% | -0.2亿 | 4.49% | 988.93万 | 2.25% |
| 9 | 2025-09-10 | 18.29 | -2.3% | 5.06亿 | 7.75% | -0.77亿 | 15.21% | -0.69亿 | 13.57% | -833.91万 | 1.65% | 0.31亿 | 6.12% | 0.46亿 | 9.1% |
| 10 | 2025-09-09 | 18.72 | -1.32% | 6.02亿 | 9.07% | -0.4亿 | 6.66% | 360.81万 | 0.6% | -0.44亿 | 7.26% | -0.14亿 | 2.28% | 0.54亿 | 8.94% |
| 11 | 2025-09-08 | 18.97 | 5.21% | 11.69亿 | 17.62% | 0.44亿 | 3.76% | 0.47亿 | 4% | -272.13万 | 0.23% | -0.18亿 | 1.54% | -0.26亿 | 2.23% |
| 12 | 2025-09-05 | 18.03 | 3.92% | 8.72亿 | 14.02% | 0.58亿 | 6.66% | 0.23亿 | 2.68% | 0.35亿 | 3.98% | -0.1亿 | 1.17% | -0.48亿 | 5.49% |
| 13 | 2025-09-04 | 17.35 | 2.18% | 11.05亿 | 17.27% | 0.27亿 | 2.47% | 0.8亿 | 7.27% | -0.53亿 | 4.8% | -0.32亿 | 2.91% | 480.99万 | 0.44% |
| 14 | 2025-09-03 | 16.98 | -4.28% | 4.57亿 | 7.46% | -0.3亿 | 6.54% | -639.76万 | 1.4% | -0.24亿 | 5.14% | 923.07万 | 2.02% | 0.21亿 | 4.52% |
| 15 | 2025-09-02 | 17.74 | 2.31% | 7.67亿 | 12.36% | 0.32亿 | 4.24% | 831.98万 | 1.08% | 0.24亿 | 3.15% | 0.3亿 | 3.92% | -0.63亿 | 8.16% |
| 16 | 2025-09-01 | 17.34 | 0.23% | 3.18亿 | 5.15% | -0.17亿 | 5.45% | -347.12万 | 1.09% | -0.14亿 | 4.36% | -451.32万 | 1.42% | 0.22亿 | 6.87% |
| 17 | 2025-08-29 | 17.3 | -1.31% | 3.63亿 | 5.9% | -832.44万 | 2.3% | 572.75万 | 1.58% | -0.14亿 | 3.88% | 87.21万 | 0.24% | 745.23万 | 2.06% |
| 18 | 2025-08-28 | 17.53 | 0.11% | 4.52亿 | 7.38% | -0.41亿 | 9.07% | -0.26亿 | 5.83% | -0.15亿 | 3.24% | -0.15亿 | 3.38% | 0.56亿 | 12.45% |
| 19 | 2025-08-27 | 17.51 | -1.3% | 6.83亿 | 10.63% | -0.21亿 | 3.07% | -0.1亿 | 1.51% | -0.11亿 | 1.56% | -0.3亿 | 4.39% | 0.51亿 | 7.46% |
| 20 | 2025-08-26 | 17.74 | -1.77% | 3.26亿 | 5.17% | -0.4亿 | 12.27% | -0.22亿 | 6.84% | -0.18亿 | 5.43% | 0.15亿 | 4.49% | 0.25亿 | 7.79% |
| 21 | 2025-08-25 | 18.06 | 0.39% | 5.48亿 | 8.59% | -0.52亿 | 9.46% | -0.23亿 | 4.24% | -0.29亿 | 5.22% | -91.42万 | 0.17% | 0.53亿 | 9.62% |
| 22 | 2025-08-22 | 17.99 | 2.45% | 7.35亿 | 11.51% | 0.36亿 | 4.83% | -0.1亿 | 1.37% | 0.46亿 | 6.21% | -0.17亿 | 2.35% | -0.18亿 | 2.48% |
| 23 | 2025-08-21 | 17.56 | -3.09% | 4.87亿 | 7.75% | -0.72亿 | 14.83% | -0.32亿 | 6.55% | -0.4亿 | 8.27% | 0.25亿 | 5.18% | 0.47亿 | 9.65% |
| 24 | 2025-08-20 | 18.12 | -0.77% | 5.23亿 | 8.18% | 44.82万 | 0.09% | -0.1亿 | 2% | 0.11亿 | 2.09% | 0.11亿 | 2.13% | -0.12亿 | 2.21% |
| 25 | 2025-08-19 | 18.26 | 2.64% | 9.73亿 | 15.31% | 0.26亿 | 2.71% | 0.11亿 | 1.14% | 0.15亿 | 1.58% | -0.22亿 | 2.23% | -468.16万 | 0.48% |
| 26 | 2025-08-18 | 17.79 | 2.89% | 6.81亿 | 10.84% | 125.7万 | 0.18% | 0.12亿 | 1.71% | -0.1亿 | 1.52% | -0.13亿 | 1.92% | 0.12亿 | 1.73% |
| 27 | 2025-08-15 | 17.29 | 0.76% | 3.24亿 | 5.29% | -0.26亿 | 8.02% | -508.57万 | 1.57% | -0.21亿 | 6.45% | -932.9万 | 2.88% | 0.35亿 | 10.91% |
| 28 | 2025-08-14 | 17.16 | -2.28% | 4.82亿 | 7.92% | -0.72亿 | 14.85% | -0.56亿 | 11.6% | -0.16亿 | 3.25% | 0.24亿 | 4.9% | 0.48亿 | 9.95% |
| 29 | 2025-08-13 | 17.56 | 1.92% | 5.22亿 | 8.45% | 0.31亿 | 6.01% | 0.29亿 | 5.53% | 250.31万 | 0.48% | -105.38万 | 0.2% | -0.3亿 | 5.81% |
| 30 | 2025-08-12 | 17.23 | -1.03% | 3.73亿 | 6.1% | -0.45亿 | 12% | -829.96万 | 2.23% | -0.36亿 | 9.77% | 0.17亿 | 4.49% | 0.28亿 | 7.51% |
| 31 | 2025-08-11 | 17.41 | -0.17% | 4.08亿 | 6.62% | -0.29亿 | 7.22% | -0.26亿 | 6.25% | -393.43万 | 0.96% | -679.23万 | 1.66% | 0.36亿 | 8.88% |
| 32 | 2025-08-07 | 17.72 | -1.39% | 6.04亿 | 9.68% | -0.7亿 | 11.59% | -0.39亿 | 6.41% | -0.31亿 | 5.18% | -516.9万 | 0.86% | 0.75亿 | 12.45% |
| 33 | 2025-08-06 | 17.97 | 3.99% | 11.98亿 | 19.04% | 1.33亿 | 11.09% | 0.72亿 | 6.05% | 0.6亿 | 5.04% | 701.51万 | 0.59% | -1.4亿 | 11.68% |
| 34 | 2025-08-05 | 17.28 | -0.8% | 7.7亿 | 12.69% | -0.76亿 | 9.92% | -0.22亿 | 2.9% | -0.54亿 | 7.02% | -0.4亿 | 5.18% | 1.16亿 | 15.1% |
| 35 | 2025-08-04 | 17.42 | 9.97% | 7.6亿 | 12.8% | 1.77亿 | 23.35% | 1.59亿 | 20.87% | 0.19亿 | 2.49% | -0.96亿 | 12.64% | -0.81亿 | 10.71% |
| 36 | 2025-08-01 | 15.84 | -0.5% | 1.64亿 | 2.92% | -0.13亿 | 7.86% | 25.98万 | 0.16% | -0.13亿 | 8.02% | -391.2万 | 2.38% | 0.17亿 | 10.25% |
| 37 | 2025-07-31 | 15.92 | -1.12% | 2.33亿 | 4.1% | -0.12亿 | 5.25% | -744.62万 | 3.19% | -482.17万 | 2.07% | -0.14亿 | 5.85% | 0.26亿 | 11.1% |
| 38 | 2025-07-30 | 16.1 | -3.77% | 3.48亿 | 6.05% | -0.24亿 | 6.92% | -0.11亿 | 3.25% | -0.13亿 | 3.67% | 0.18亿 | 5.11% | 631.17万 | 1.81% |
| 39 | 2025-07-29 | 16.73 | 2.89% | 4.81亿 | 8.3% | 0.36亿 | 7.48% | 388.36万 | 0.81% | 0.32亿 | 6.68% | 505.69万 | 1.05% | -0.41亿 | 8.54% |
| 40 | 2025-07-28 | 16.26 | 0.31% | 2.53亿 | 4.39% | -747.93万 | 2.96% | 406.89万 | 1.61% | -0.12亿 | 4.56% | -360.79万 | 1.43% | 0.11亿 | 4.38% |
| 41 | 2025-07-25 | 16.21 | -0.12% | 2.4亿 | 4.19% | -0.25亿 | 10.35% | -0.19亿 | 8.12% | -535.29万 | 2.23% | -539.47万 | 2.25% | 0.3亿 | 12.6% |
| 42 | 2025-07-24 | 16.23 | 1.88% | 3.17亿 | 5.51% | 0.13亿 | 4.2% | 241.27万 | 0.76% | 0.11亿 | 3.44% | -256.66万 | 0.81% | -0.11亿 | 3.39% |
| 43 | 2025-07-23 | 15.93 | -1.97% | 3.05亿 | 5.38% | -0.45亿 | 14.88% | -0.14亿 | 4.51% | -0.32亿 | 10.37% | -32.1万 | 0.11% | 0.46亿 | 14.98% |
| 44 | 2025-07-22 | 16.25 | -1.81% | 4.25亿 | 7.37% | -0.66亿 | 15.51% | -0.15亿 | 3.55% | -0.51亿 | 11.97% | 435.31万 | 1.02% | 0.62亿 | 14.49% |
| 45 | 2025-07-21 | 16.55 | 3.12% | 6.97亿 | 11.91% | 0.32亿 | 4.56% | -678.99万 | 0.97% | 0.39亿 | 5.53% | -0.12亿 | 1.77% | -0.19亿 | 2.78% |
| 46 | 2025-07-18 | 16.05 | -0.56% | 2.28亿 | 4.03% | -0.31亿 | 13.76% | -0.1亿 | 4.59% | -0.21亿 | 9.17% | 92.16万 | 0.4% | 0.3亿 | 13.35% |
| 47 | 2025-07-17 | 16.14 | 1.96% | 3.64亿 | 6.42% | 0.42亿 | 11.52% | 0.16亿 | 4.32% | 0.26亿 | 7.2% | -0.17亿 | 4.55% | -0.25亿 | 6.96% |
| 48 | 2025-07-16 | 15.83 | 0.51% | 2.64亿 | 4.73% | -0.23亿 | 8.86% | -0.14亿 | 5.33% | -932.3万 | 3.53% | 435.91万 | 1.65% | 0.19亿 | 7.21% |
| 49 | 2025-07-15 | 15.75 | -1.32% | 3.57亿 | 6.39% | -0.62亿 | 17.3% | -0.33亿 | 9.26% | -0.29亿 | 8.03% | 319.49万 | 0.89% | 0.59亿 | 16.4% |
| 50 | 2025-07-14 | 15.96 | 1.66% | 3.93亿 | 6.98% | 0.41亿 | 10.34% | 0.13亿 | 3.21% | 0.28亿 | 7.13% | 0.17亿 | 4.27% | -0.57亿 | 14.62% |