| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.58 | -1.5% | 4.28亿 | 2.35% | -0.29亿 | 6.86% | -0.24亿 | 5.52% | -573.12万 | 1.34% | -0.31亿 | 7.2% | 0.6亿 | 14.06% |
| 2 | 2025-09-19 | 6.68 | -0.15% | 6.49亿 | 3.48% | -0.24亿 | 3.7% | 0.15亿 | 2.38% | -0.39亿 | 6.08% | 67.75万 | 0.1% | 0.23亿 | 3.6% |
| 3 | 2025-09-18 | 6.69 | 3.88% | 11.14亿 | 5.95% | -0.24亿 | 2.19% | 0.14亿 | 1.23% | -0.38亿 | 3.42% | 40.65万 | 0.04% | 0.24亿 | 2.16% |
| 4 | 2025-09-17 | 6.44 | 0.63% | 5.96亿 | 3.36% | -0.59亿 | 9.9% | -0.34亿 | 5.73% | -0.25亿 | 4.17% | 175.89万 | 0.3% | 0.57亿 | 9.6% |
| 5 | 2025-09-16 | 6.4 | 6.49% | 5.6亿 | 3.24% | 0.67亿 | 12.03% | 0.49亿 | 8.79% | 0.18亿 | 3.24% | -0.13亿 | 2.25% | -0.55亿 | 9.78% |
| 6 | 2025-09-15 | 6.01 | 0.33% | 1.82亿 | 1.09% | -0.11亿 | 6.06% | -435.99万 | 2.4% | -665.46万 | 3.66% | 0.14亿 | 7.87% | -329.09万 | 1.81% |
| 7 | 2025-09-12 | 5.99 | 0.5% | 1.91亿 | 1.14% | -0.12亿 | 6.03% | -766.02万 | 4.01% | -385.39万 | 2.02% | 165.41万 | 0.87% | 986.01万 | 5.16% |
| 8 | 2025-09-11 | 5.96 | 1.02% | 1.89亿 | 1.16% | -0.14亿 | 7.3% | -0.17亿 | 9.25% | 367.56万 | 1.94% | -219.45万 | 1.16% | 0.16亿 | 8.46% |
| 9 | 2025-09-10 | 5.9 | -1.17% | 1.75亿 | 1.06% | -0.35亿 | 19.74% | -0.26亿 | 14.88% | -848.6万 | 4.85% | 960.54万 | 5.49% | 0.25亿 | 14.24% |
| 10 | 2025-09-09 | 5.97 | -1% | 2.01亿 | 1.21% | 0.13亿 | 6.7% | 311.42万 | 1.55% | 0.1亿 | 5.15% | 235.31万 | 1.17% | -0.16亿 | 7.88% |
| 11 | 2025-09-08 | 6.03 | 2.55% | 3.12亿 | 1.86% | 0.14亿 | 4.39% | 0.23亿 | 7.41% | -940.75万 | 3.02% | 0.18亿 | 5.64% | -0.31亿 | 10.04% |
| 12 | 2025-09-05 | 5.88 | 0.34% | 1.97亿 | 1.21% | 87.66万 | 0.45% | -909.53万 | 4.62% | 997.18万 | 5.07% | 0.11亿 | 5.64% | -0.12亿 | 6.08% |
| 13 | 2025-09-04 | 5.86 | -0.34% | 2.24亿 | 1.37% | -0.19亿 | 8.53% | -0.14亿 | 6.29% | -501.74万 | 2.24% | 4.73万 | 0.02% | 0.19亿 | 8.51% |
| 14 | 2025-09-03 | 5.88 | -2.49% | 2.19亿 | 1.33% | -0.16亿 | 7.1% | -0.23亿 | 10.39% | 722.16万 | 3.29% | 0.22亿 | 9.85% | -602.61万 | 2.75% |
| 15 | 2025-09-02 | 6.03 | -2.43% | 2.88亿 | 1.72% | -0.45亿 | 15.52% | -0.33亿 | 11.61% | -0.11亿 | 3.92% | 0.12亿 | 4.26% | 0.32亿 | 11.27% |
| 16 | 2025-09-01 | 6.18 | -0.96% | 2.51亿 | 1.46% | -0.37亿 | 14.82% | -0.22亿 | 8.94% | -0.15亿 | 5.88% | 0.23亿 | 9.07% | 0.14亿 | 5.75% |
| 17 | 2025-08-29 | 6.24 | -1.58% | 2.43亿 | 1.39% | -747.35万 | 3.08% | 367.19万 | 1.51% | -0.11亿 | 4.59% | 672.06万 | 2.77% | 75.28万 | 0.31% |
| 18 | 2025-08-28 | 6.34 | -0.16% | 3.46亿 | 1.98% | -0.27亿 | 7.93% | -0.12亿 | 3.39% | -0.16亿 | 4.54% | -43.26万 | 0.13% | 0.28亿 | 8.06% |
| 19 | 2025-08-27 | 6.35 | -1.4% | 4.95亿 | 2.76% | -0.43亿 | 8.77% | -0.11亿 | 2.18% | -0.33亿 | 6.59% | 548.73万 | 1.11% | 0.38亿 | 7.67% |
| 20 | 2025-08-26 | 6.44 | 2.55% | 4.96亿 | 2.79% | 0.3亿 | 6.13% | 0.26亿 | 5.23% | 446.14万 | 0.9% | -0.21亿 | 4.24% | -938.89万 | 1.89% |
| 21 | 2025-08-25 | 6.28 | -0.32% | 3.27亿 | 1.87% | -0.29亿 | 8.78% | -0.12亿 | 3.7% | -0.17亿 | 5.08% | 265.68万 | 0.81% | 0.26亿 | 7.97% |
| 22 | 2025-08-22 | 6.3 | 0% | 2.66亿 | 1.53% | -0.49亿 | 18.46% | -0.37亿 | 14.03% | -0.12亿 | 4.42% | -102.94万 | 0.39% | 0.5亿 | 18.84% |
| 23 | 2025-08-21 | 6.3 | -0.79% | 3.2亿 | 1.82% | -0.33亿 | 10.19% | -0.41亿 | 12.72% | 809.39万 | 2.53% | -0.11亿 | 3.59% | 0.44亿 | 13.78% |
| 24 | 2025-08-20 | 6.35 | 0.32% | 3.28亿 | 1.87% | -460.92万 | 1.4% | -516.22万 | 1.57% | 55.3万 | 0.17% | -595.13万 | 1.81% | 0.11亿 | 3.22% |
| 25 | 2025-08-19 | 6.33 | 2.43% | 5.77亿 | 3.28% | -541.41万 | 0.94% | -359.88万 | 0.62% | -181.53万 | 0.31% | -0.18亿 | 3.06% | 0.23亿 | 3.99% |
| 26 | 2025-08-18 | 6.18 | 1.98% | 4.43亿 | 2.56% | -0.26亿 | 5.9% | -839.09万 | 1.89% | -0.18亿 | 4.01% | 86.88万 | 0.2% | 0.25亿 | 5.7% |
| 27 | 2025-08-15 | 6.06 | 1.17% | 2.12亿 | 1.26% | -0.1亿 | 4.9% | 14.84万 | 0.07% | -0.11亿 | 4.97% | -211.04万 | 1% | 0.12亿 | 5.89% |
| 28 | 2025-08-14 | 5.99 | -2.76% | 3.53亿 | 2.1% | -0.39亿 | 10.92% | -0.19亿 | 5.51% | -0.19亿 | 5.41% | 0.18亿 | 5.21% | 0.2亿 | 5.71% |
| 29 | 2025-08-13 | 6.16 | 2.67% | 4.95亿 | 2.9% | 0.43亿 | 8.67% | 0.31亿 | 6.26% | 0.12亿 | 2.41% | 0.14亿 | 2.85% | -0.57亿 | 11.52% |
| 30 | 2025-08-12 | 6 | -0.5% | 1.68亿 | 1% | 763.4万 | 4.54% | 0.1亿 | 6.1% | -261.22万 | 1.55% | 186.26万 | 1.11% | -949.65万 | 5.65% |
| 31 | 2025-08-11 | 6.03 | 0.17% | 2.3亿 | 1.37% | -0.13亿 | 5.47% | -0.31亿 | 13.72% | 0.19亿 | 8.25% | 0.2亿 | 8.56% | -710.06万 | 3.09% |
| 32 | 2025-08-07 | 6.01 | -1.31% | 2.66亿 | 1.59% | -0.45亿 | 16.74% | -0.46亿 | 17.12% | 101.4万 | 0.38% | 0.21亿 | 7.93% | 0.23亿 | 8.81% |
| 33 | 2025-08-06 | 6.09 | 1.16% | 3.79亿 | 2.24% | 0.4亿 | 10.44% | 0.33亿 | 8.75% | 638.07万 | 1.69% | 482.97万 | 1.28% | -0.44亿 | 11.71% |
| 34 | 2025-08-05 | 6.02 | -0.82% | 2.31亿 | 1.38% | -0.44亿 | 19.02% | -0.5亿 | 21.69% | 617.38万 | 2.67% | 0.25亿 | 10.89% | 0.19亿 | 8.13% |
| 35 | 2025-08-04 | 6.07 | 0% | 1.78亿 | 1.06% | -0.16亿 | 8.83% | -0.24亿 | 13.7% | 865.45万 | 4.86% | 0.15亿 | 8.6% | 42.1万 | 0.24% |
| 36 | 2025-08-01 | 6.07 | -0.65% | 3.12亿 | 1.84% | -0.71亿 | 22.85% | -0.5亿 | 16.01% | -0.21亿 | 6.84% | 796.26万 | 2.56% | 0.63亿 | 20.3% |
| 37 | 2025-07-31 | 6.11 | -0.97% | 3.32亿 | 1.94% | 655.7万 | 1.97% | -0.15亿 | 4.51% | 0.22亿 | 6.48% | 0.15亿 | 4.55% | -0.22亿 | 6.52% |
| 38 | 2025-07-30 | 6.17 | -2.06% | 3.32亿 | 1.92% | -0.49亿 | 14.8% | -0.3亿 | 8.9% | -0.2亿 | 5.9% | 865.85万 | 2.61% | 0.4亿 | 12.19% |
| 39 | 2025-07-29 | 6.3 | -0.47% | 3.96亿 | 2.27% | -0.95亿 | 23.87% | -0.66亿 | 16.69% | -0.28亿 | 7.18% | 0.13亿 | 3.39% | 0.81亿 | 20.49% |
| 40 | 2025-07-28 | 6.33 | -3.36% | 6.06亿 | 3.39% | -1.52亿 | 25.12% | -0.86亿 | 14.26% | -0.66亿 | 10.86% | 0.2亿 | 3.35% | 1.32亿 | 21.76% |
| 41 | 2025-07-25 | 6.55 | 0.77% | 5.06亿 | 2.8% | -938.03万 | 1.85% | 901.08万 | 1.78% | -0.18亿 | 3.63% | -0.14亿 | 2.76% | 0.23亿 | 4.61% |
| 42 | 2025-07-24 | 6.5 | 2.36% | 8.1亿 | 4.47% | 1.15亿 | 14.21% | 0.84亿 | 10.42% | 0.31亿 | 3.78% | 123.41万 | 0.15% | -1.16亿 | 14.36% |
| 43 | 2025-07-23 | 6.35 | 0.79% | 6.5亿 | 3.69% | 0.47亿 | 7.22% | 0.33亿 | 5% | 0.14亿 | 2.22% | -795.51万 | 1.22% | -0.39亿 | 6% |
| 44 | 2025-07-22 | 6.3 | -1.25% | 6.9亿 | 3.96% | 0.14亿 | 2.01% | -402.52万 | 0.58% | 0.18亿 | 2.6% | -492.24万 | 0.71% | -895.3万 | 1.3% |
| 45 | 2025-07-21 | 6.38 | -2.15% | 12.96亿 | 7.23% | -0.5亿 | 3.84% | -0.56亿 | 4.29% | 587.19万 | 0.45% | -0.22亿 | 1.7% | 0.72亿 | 5.55% |
| 46 | 2025-07-18 | 6.52 | 9.95% | 12.06亿 | 6.94% | 2.05亿 | 17.01% | 2.54亿 | 21.02% | -0.48亿 | 4.01% | -1亿 | 8.26% | -1.06亿 | 8.75% |
| 47 | 2025-07-17 | 5.93 | 6.65% | 7.58亿 | 4.61% | 0.34亿 | 4.54% | 0.34亿 | 4.44% | 77.21万 | 0.1% | -0.37亿 | 4.93% | 297.7万 | 0.39% |
| 48 | 2025-07-16 | 5.56 | 1.65% | 1.55亿 | 1.01% | -356.07万 | 2.3% | 237.86万 | 1.54% | -593.94万 | 3.83% | 716.33万 | 4.62% | -360.26万 | 2.33% |
| 49 | 2025-07-15 | 5.47 | 0% | 1.51亿 | 1% | -430.27万 | 2.85% | 173.71万 | 1.15% | -603.98万 | 4% | -335.59万 | 2.22% | 765.86万 | 5.07% |
| 50 | 2025-07-14 | 5.47 | -1.44% | 2.57亿 | 1.69% | -0.46亿 | 18.07% | -298.53万 | 1.16% | -0.43亿 | 16.91% | 767.77万 | 2.98% | 0.39亿 | 15.08% |