| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.24 | -1.27% | 2.09亿 | 1.2% | 241.88万 | 1.16% | 0.18亿 | 8.45% | -0.15亿 | 7.29% | -148万 | 0.71% | -93.88万 | 0.45% |
| 2 | 2025-10-13 | 6.37 | -1.24% | 2.72亿 | 1.56% | -0.18亿 | 6.45% | -0.15亿 | 5.63% | -223.35万 | 0.82% | 336.13万 | 1.23% | 0.14亿 | 5.22% |
| 3 | 2025-10-09 | 6.36 | 0.95% | 3.05亿 | 1.73% | -540.25万 | 1.77% | 654.83万 | 2.15% | -0.12亿 | 3.92% | 146.62万 | 0.48% | 393.63万 | 1.29% |
| 4 | 2025-09-30 | 6.3 | 0.8% | 2.51亿 | 1.44% | 0.2亿 | 7.81% | -43.66万 | 0.17% | 0.2亿 | 7.98% | 595.31万 | 2.37% | -0.26亿 | 10.17% |
| 5 | 2025-09-29 | 6.25 | 1.46% | 2.25亿 | 1.31% | 424.16万 | 1.88% | -269.04万 | 1.19% | 693.2万 | 3.08% | -435.2万 | 1.93% | 11.05万 | 0.05% |
| 6 | 2025-09-26 | 6.16 | -1.91% | 2.42亿 | 1.4% | -0.29亿 | 12.09% | -0.46亿 | 19.18% | 0.17亿 | 7.08% | 0.25亿 | 10.47% | 393.34万 | 1.63% |
| 7 | 2025-09-25 | 6.28 | -1.57% | 2.14亿 | 1.22% | -0.2亿 | 9.29% | -0.18亿 | 8.33% | -205.8万 | 0.96% | 0.14亿 | 6.41% | 615.09万 | 2.88% |
| 8 | 2025-09-24 | 6.38 | -0.16% | 2.55亿 | 1.44% | -0.15亿 | 6.05% | -0.19亿 | 7.49% | 365.88万 | 1.44% | 951.34万 | 3.74% | 590.16万 | 2.32% |
| 9 | 2025-09-23 | 6.39 | -2.89% | 3.61亿 | 2.03% | -0.38亿 | 10.53% | -0.25亿 | 7.04% | -0.13亿 | 3.49% | 997.47万 | 2.76% | 0.28亿 | 7.77% |
| 10 | 2025-09-22 | 6.58 | -1.5% | 4.28亿 | 2.35% | -0.29亿 | 6.86% | -0.24亿 | 5.52% | -573.12万 | 1.34% | -0.31亿 | 7.2% | 0.6亿 | 14.06% |
| 11 | 2025-09-19 | 6.68 | -0.15% | 6.49亿 | 3.48% | -0.24亿 | 3.7% | 0.15亿 | 2.38% | -0.39亿 | 6.08% | 67.75万 | 0.1% | 0.23亿 | 3.6% |
| 12 | 2025-09-18 | 6.69 | 3.88% | 11.14亿 | 5.95% | -0.24亿 | 2.19% | 0.14亿 | 1.23% | -0.38亿 | 3.42% | 40.65万 | 0.04% | 0.24亿 | 2.16% |
| 13 | 2025-09-17 | 6.44 | 0.63% | 5.96亿 | 3.36% | -0.59亿 | 9.9% | -0.34亿 | 5.73% | -0.25亿 | 4.17% | 175.89万 | 0.3% | 0.57亿 | 9.6% |
| 14 | 2025-09-16 | 6.4 | 6.49% | 5.6亿 | 3.24% | 0.67亿 | 12.03% | 0.49亿 | 8.79% | 0.18亿 | 3.24% | -0.13亿 | 2.25% | -0.55亿 | 9.78% |
| 15 | 2025-09-15 | 6.01 | 0.33% | 1.82亿 | 1.09% | -0.11亿 | 6.06% | -435.99万 | 2.4% | -665.46万 | 3.66% | 0.14亿 | 7.87% | -329.09万 | 1.81% |
| 16 | 2025-09-12 | 5.99 | 0.5% | 1.91亿 | 1.14% | -0.12亿 | 6.03% | -766.02万 | 4.01% | -385.39万 | 2.02% | 165.41万 | 0.87% | 986.01万 | 5.16% |
| 17 | 2025-09-11 | 5.96 | 1.02% | 1.89亿 | 1.16% | -0.14亿 | 7.3% | -0.17亿 | 9.25% | 367.56万 | 1.94% | -219.45万 | 1.16% | 0.16亿 | 8.46% |
| 18 | 2025-09-10 | 5.9 | -1.17% | 1.75亿 | 1.06% | -0.35亿 | 19.74% | -0.26亿 | 14.88% | -848.6万 | 4.85% | 960.54万 | 5.49% | 0.25亿 | 14.24% |
| 19 | 2025-09-09 | 5.97 | -1% | 2.01亿 | 1.21% | 0.13亿 | 6.7% | 311.42万 | 1.55% | 0.1亿 | 5.15% | 235.31万 | 1.17% | -0.16亿 | 7.88% |
| 20 | 2025-09-08 | 6.03 | 2.55% | 3.12亿 | 1.86% | 0.14亿 | 4.39% | 0.23亿 | 7.41% | -940.75万 | 3.02% | 0.18亿 | 5.64% | -0.31亿 | 10.04% |
| 21 | 2025-09-05 | 5.88 | 0.34% | 1.97亿 | 1.21% | 87.66万 | 0.45% | -909.53万 | 4.62% | 997.18万 | 5.07% | 0.11亿 | 5.64% | -0.12亿 | 6.08% |
| 22 | 2025-09-04 | 5.86 | -0.34% | 2.24亿 | 1.37% | -0.19亿 | 8.53% | -0.14亿 | 6.29% | -501.74万 | 2.24% | 4.73万 | 0.02% | 0.19亿 | 8.51% |
| 23 | 2025-09-03 | 5.88 | -2.49% | 2.19亿 | 1.33% | -0.16亿 | 7.1% | -0.23亿 | 10.39% | 722.16万 | 3.29% | 0.22亿 | 9.85% | -602.61万 | 2.75% |
| 24 | 2025-09-02 | 6.03 | -2.43% | 2.88亿 | 1.72% | -0.45亿 | 15.52% | -0.33亿 | 11.61% | -0.11亿 | 3.92% | 0.12亿 | 4.26% | 0.32亿 | 11.27% |