| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.72 | 3.44% | 5.82亿 | 4.37% | 0.88亿 | 15.2% | 0.81亿 | 13.91% | 747.65万 | 1.28% | -0.15亿 | 2.49% | -0.74亿 | 12.7% |
| 2 | 2025-09-30 | 14.23 | -2% | 3.38亿 | 2.57% | 177.36万 | 0.52% | -525.79万 | 1.55% | 703.15万 | 2.08% | -892.56万 | 2.64% | 715.19万 | 2.11% |
| 3 | 2025-09-29 | 14.52 | 3.86% | 6.13亿 | 4.55% | -807.1万 | 1.32% | 0.14亿 | 2.23% | -0.22亿 | 3.54% | -0.11亿 | 1.83% | 0.19亿 | 3.15% |
| 4 | 2025-09-26 | 13.98 | -2.51% | 4.53亿 | 3.5% | -0.53亿 | 11.74% | -0.5亿 | 11.01% | -331.31万 | 0.73% | 0.19亿 | 4.28% | 0.34亿 | 7.46% |
| 5 | 2025-09-25 | 14.34 | -2.32% | 6.27亿 | 4.69% | -1.14亿 | 18.23% | -0.18亿 | 2.84% | -0.96亿 | 15.39% | 0.33亿 | 5.22% | 0.82亿 | 13.01% |
| 6 | 2025-09-24 | 14.68 | -2.07% | 5.67亿 | 4.21% | -0.11亿 | 1.95% | -0.27亿 | 4.68% | 0.15亿 | 2.73% | 987.07万 | 1.74% | 118.31万 | 0.21% |
| 7 | 2025-09-23 | 14.99 | 1.28% | 8.92亿 | 6.49% | 562.32万 | 0.63% | 0.32亿 | 3.6% | -0.26亿 | 2.97% | -0.19亿 | 2.15% | 0.14亿 | 1.52% |
| 8 | 2025-09-22 | 14.8 | 8.27% | 10.36亿 | 7.69% | 0.71亿 | 6.83% | 0.32亿 | 3.12% | 0.39亿 | 3.72% | -0.73亿 | 7.04% | 218.24万 | 0.21% |
| 9 | 2025-09-19 | 13.67 | -0.94% | 8.47亿 | 6.71% | -0.39亿 | 4.6% | -0.35亿 | 4.13% | -402.16万 | 0.47% | -0.73亿 | 8.67% | 1.12亿 | 13.27% |
| 10 | 2025-09-18 | 13.8 | 6.81% | 14.42亿 | 11.39% | 2.27亿 | 15.75% | 2.55亿 | 17.7% | -0.28亿 | 1.94% | -1.36亿 | 9.42% | -0.91亿 | 6.33% |
| 11 | 2025-09-17 | 12.92 | 0.62% | 4.07亿 | 3.43% | 195.3万 | 0.48% | 959.17万 | 2.36% | -763.87万 | 1.88% | -0.19亿 | 4.59% | 0.17亿 | 4.11% |
| 12 | 2025-09-16 | 12.84 | 0.71% | 3.11亿 | 2.64% | -0.13亿 | 4.14% | -673.34万 | 2.17% | -613.33万 | 1.98% | 115.97万 | 0.37% | 0.12亿 | 3.77% |
| 13 | 2025-09-15 | 12.75 | 1.59% | 2.97亿 | 2.54% | 0.22亿 | 7.29% | 919.84万 | 3.09% | 0.12亿 | 4.2% | -0.12亿 | 4.03% | -968.59万 | 3.26% |
| 14 | 2025-09-12 | 12.55 | -1.95% | 2.75亿 | 2.37% | -0.18亿 | 6.46% | -0.16亿 | 5.91% | -151万 | 0.55% | 969.34万 | 3.52% | 808.34万 | 2.94% |
| 15 | 2025-09-11 | 12.8 | 1.91% | 3.45亿 | 2.95% | 0.39亿 | 11.28% | 266.95万 | 0.77% | 0.36亿 | 10.51% | -793.2万 | 2.3% | -0.31亿 | 8.98% |
| 16 | 2025-09-10 | 12.56 | -0.71% | 1.59亿 | 1.37% | 589.12万 | 3.72% | 488.03万 | 3.08% | 101.09万 | 0.64% | -148.65万 | 0.94% | -440.47万 | 2.78% |
| 17 | 2025-09-09 | 12.65 | -2.54% | 2.57亿 | 2.19% | -0.21亿 | 8.15% | -0.22亿 | 8.38% | 60.62万 | 0.24% | 611.05万 | 2.38% | 0.15亿 | 5.77% |
| 18 | 2025-09-08 | 12.98 | 4.76% | 5.13亿 | 4.35% | 0.37亿 | 7.14% | 0.19亿 | 3.67% | 0.18亿 | 3.47% | -972.69万 | 1.89% | -0.27亿 | 5.25% |
| 19 | 2025-09-05 | 12.39 | 2.14% | 2.11亿 | 1.86% | -388.06万 | 1.84% | -0.13亿 | 6.09% | 895.76万 | 4.25% | 0.1亿 | 4.93% | -651.42万 | 3.09% |
| 20 | 2025-09-04 | 12.13 | -1.94% | 2.25亿 | 2% | -337.96万 | 1.5% | 720.19万 | 3.2% | -0.11亿 | 4.7% | -391.08万 | 1.74% | 729.04万 | 3.24% |
| 21 | 2025-09-03 | 12.37 | -1.59% | 1.94亿 | 1.7% | -647.52万 | 3.33% | -677.69万 | 3.49% | 30.17万 | 0.16% | 0.11亿 | 5.51% | -422.18万 | 2.17% |
| 22 | 2025-09-02 | 12.57 | -1.26% | 2.77亿 | 2.4% | -0.24亿 | 8.69% | -875.56万 | 3.16% | -0.15亿 | 5.53% | -8.49万 | 0.03% | 0.24亿 | 8.72% |