| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.8 | 8.27% | 10.36亿 | 7.69% | 0.71亿 | 6.83% | 0.32亿 | 3.12% | 0.39亿 | 3.72% | -0.73亿 | 7.04% | 218.24万 | 0.21% |
| 2 | 2025-09-19 | 13.67 | -0.94% | 8.47亿 | 6.71% | -0.39亿 | 4.6% | -0.35亿 | 4.13% | -402.16万 | 0.47% | -0.73亿 | 8.67% | 1.12亿 | 13.27% |
| 3 | 2025-09-18 | 13.8 | 6.81% | 14.42亿 | 11.39% | 2.27亿 | 15.75% | 2.55亿 | 17.7% | -0.28亿 | 1.94% | -1.36亿 | 9.42% | -0.91亿 | 6.33% |
| 4 | 2025-09-17 | 12.92 | 0.62% | 4.07亿 | 3.43% | 195.3万 | 0.48% | 959.17万 | 2.36% | -763.87万 | 1.88% | -0.19亿 | 4.59% | 0.17亿 | 4.11% |
| 5 | 2025-09-16 | 12.84 | 0.71% | 3.11亿 | 2.64% | -0.13亿 | 4.14% | -673.34万 | 2.17% | -613.33万 | 1.98% | 115.97万 | 0.37% | 0.12亿 | 3.77% |
| 6 | 2025-09-15 | 12.75 | 1.59% | 2.97亿 | 2.54% | 0.22亿 | 7.29% | 919.84万 | 3.09% | 0.12亿 | 4.2% | -0.12亿 | 4.03% | -968.59万 | 3.26% |
| 7 | 2025-09-12 | 12.55 | -1.95% | 2.75亿 | 2.37% | -0.18亿 | 6.46% | -0.16亿 | 5.91% | -151万 | 0.55% | 969.34万 | 3.52% | 808.34万 | 2.94% |
| 8 | 2025-09-11 | 12.8 | 1.91% | 3.45亿 | 2.95% | 0.39亿 | 11.28% | 266.95万 | 0.77% | 0.36亿 | 10.51% | -793.2万 | 2.3% | -0.31亿 | 8.98% |
| 9 | 2025-09-10 | 12.56 | -0.71% | 1.59亿 | 1.37% | 589.12万 | 3.72% | 488.03万 | 3.08% | 101.09万 | 0.64% | -148.65万 | 0.94% | -440.47万 | 2.78% |
| 10 | 2025-09-09 | 12.65 | -2.54% | 2.57亿 | 2.19% | -0.21亿 | 8.15% | -0.22亿 | 8.38% | 60.62万 | 0.24% | 611.05万 | 2.38% | 0.15亿 | 5.77% |
| 11 | 2025-09-08 | 12.98 | 4.76% | 5.13亿 | 4.35% | 0.37亿 | 7.14% | 0.19亿 | 3.67% | 0.18亿 | 3.47% | -972.69万 | 1.89% | -0.27亿 | 5.25% |
| 12 | 2025-09-05 | 12.39 | 2.14% | 2.11亿 | 1.86% | -388.06万 | 1.84% | -0.13亿 | 6.09% | 895.76万 | 4.25% | 0.1亿 | 4.93% | -651.42万 | 3.09% |
| 13 | 2025-09-04 | 12.13 | -1.94% | 2.25亿 | 2% | -337.96万 | 1.5% | 720.19万 | 3.2% | -0.11亿 | 4.7% | -391.08万 | 1.74% | 729.04万 | 3.24% |
| 14 | 2025-09-03 | 12.37 | -1.59% | 1.94亿 | 1.7% | -647.52万 | 3.33% | -677.69万 | 3.49% | 30.17万 | 0.16% | 0.11亿 | 5.51% | -422.18万 | 2.17% |
| 15 | 2025-09-02 | 12.57 | -1.26% | 2.77亿 | 2.4% | -0.24亿 | 8.69% | -875.56万 | 3.16% | -0.15亿 | 5.53% | -8.49万 | 0.03% | 0.24亿 | 8.72% |
| 16 | 2025-09-01 | 12.73 | -2.75% | 4.82亿 | 4.09% | -0.58亿 | 12.02% | -120.99万 | 0.25% | -0.57亿 | 11.77% | 0.38亿 | 7.93% | 0.2亿 | 4.09% |
| 17 | 2025-08-29 | 13.09 | -1.06% | 3.79亿 | 3.14% | 443.2万 | 1.17% | 0.13亿 | 3.33% | -818.75万 | 2.16% | 0.11亿 | 2.81% | -0.15亿 | 3.98% |
| 18 | 2025-08-28 | 13.23 | 2.8% | 3.94亿 | 3.3% | 0.25亿 | 6.37% | 0.12亿 | 2.99% | 0.13亿 | 3.38% | 786.02万 | 1.99% | -0.33亿 | 8.36% |
| 19 | 2025-08-27 | 12.87 | -3.81% | 4.5亿 | 3.7% | -0.55亿 | 12.3% | -0.44亿 | 9.78% | -0.11亿 | 2.52% | 0.4亿 | 8.99% | 0.15亿 | 3.31% |
| 20 | 2025-08-26 | 13.38 | -1.4% | 3.55亿 | 2.88% | -0.3亿 | 8.38% | -0.19亿 | 5.39% | -0.11亿 | 2.99% | 0.27亿 | 7.57% | 287.32万 | 0.81% |
| 21 | 2025-08-25 | 13.57 | 2.26% | 7.82亿 | 6.27% | -0.58亿 | 7.38% | -0.31亿 | 3.93% | -0.27亿 | 3.45% | -0.31亿 | 3.93% | 0.88亿 | 11.3% |
| 22 | 2025-08-22 | 13.27 | -0.08% | 3.65亿 | 2.99% | -178.85万 | 0.49% | -833.13万 | 2.28% | 654.28万 | 1.79% | 162.15万 | 0.44% | 16.71万 | 0.05% |
| 23 | 2025-08-21 | 13.28 | -1.56% | 5.79亿 | 4.71% | -0.32亿 | 5.46% | -324.96万 | 0.56% | -0.28亿 | 4.89% | -0.14亿 | 2.41% | 0.46亿 | 7.87% |
| 24 | 2025-08-20 | 13.49 | 0% | 4.87亿 | 3.95% | -197.24万 | 0.41% | -823.2万 | 1.69% | 625.97万 | 1.29% | -0.46亿 | 9.48% | 0.48亿 | 9.89% |
| 25 | 2025-08-19 | 13.49 | -2.39% | 8.77亿 | 6.94% | -0.85亿 | 9.75% | -0.44亿 | 4.97% | -0.42亿 | 4.78% | 0.3亿 | 3.47% | 0.55亿 | 6.28% |
| 26 | 2025-08-18 | 13.82 | 1.92% | 15.35亿 | 12.12% | -0.65亿 | 4.25% | -0.3亿 | 1.94% | -0.35亿 | 2.3% | 0.9亿 | 5.87% | -0.25亿 | 1.63% |
| 27 | 2025-08-15 | 13.56 | 9.98% | 10.8亿 | 8.82% | 1.32亿 | 12.19% | 1.3亿 | 12.02% | 177.64万 | 0.16% | -0.55亿 | 5.07% | -0.77亿 | 7.12% |
| 28 | 2025-08-14 | 12.33 | -1.44% | 2.58亿 | 2.26% | 216.88万 | 0.84% | 231.29万 | 0.9% | -14.41万 | 0.06% | -749.25万 | 2.9% | 532.37万 | 2.06% |
| 29 | 2025-08-13 | 12.51 | 0.16% | 3亿 | 2.62% | -497.37万 | 1.66% | 385.8万 | 1.28% | -883.17万 | 2.94% | -797.63万 | 2.66% | 0.13亿 | 4.31% |
| 30 | 2025-08-12 | 12.49 | 0.56% | 1.98亿 | 1.72% | 0.1亿 | 5.29% | 721.42万 | 3.65% | 324.32万 | 1.64% | -579.91万 | 2.93% | -465.83万 | 2.35% |
| 31 | 2025-08-11 | 12.42 | -0.24% | 1.63亿 | 1.43% | 0.15亿 | 8.96% | 75.25万 | 0.46% | 0.14亿 | 8.5% | -678.14万 | 4.16% | -784.04万 | 4.81% |
| 32 | 2025-08-07 | 12.1 | -0.41% | 1.36亿 | 1.22% | -0.16亿 | 11.92% | -127.99万 | 0.94% | -0.15亿 | 10.97% | -580.87万 | 4.28% | 0.22亿 | 16.2% |
| 33 | 2025-08-06 | 12.15 | 2.53% | 2.91亿 | 2.62% | 0.21亿 | 7.38% | 0.18亿 | 6.27% | 322.42万 | 1.11% | -0.37亿 | 12.67% | 0.15亿 | 5.3% |
| 34 | 2025-08-05 | 11.85 | 0.94% | 1.96亿 | 1.81% | -0.2亿 | 10.26% | -0.12亿 | 6.03% | -828.75万 | 4.23% | -0.14亿 | 7.3% | 0.34亿 | 17.56% |
| 35 | 2025-08-04 | 11.74 | 1.91% | 1.35亿 | 1.27% | -715.67万 | 5.29% | -0.11亿 | 8.27% | 403.71万 | 2.98% | -579.45万 | 4.28% | 0.13亿 | 9.57% |
| 36 | 2025-08-01 | 11.52 | 0.96% | 1.06亿 | 1.01% | -204.12万 | 1.92% | 218.21万 | 2.05% | -422.33万 | 3.97% | -540.76万 | 5.09% | 744.87万 | 7.01% |
| 37 | 2025-07-31 | 11.41 | -1.72% | 1.37亿 | 1.29% | -54.27万 | 0.4% | -215.84万 | 1.58% | 161.57万 | 1.18% | 249.13万 | 1.82% | -194.86万 | 1.43% |
| 38 | 2025-07-30 | 11.61 | 0.43% | 1.4亿 | 1.32% | 0.12亿 | 8.78% | 657.94万 | 4.71% | 567.89万 | 4.07% | 78.5万 | 0.56% | -0.13亿 | 9.34% |
| 39 | 2025-07-29 | 11.56 | -1.53% | 1.67亿 | 1.58% | -149.64万 | 0.89% | 864.21万 | 5.16% | -0.1亿 | 6.06% | 0.14亿 | 8.33% | -0.12亿 | 7.44% |
| 40 | 2025-07-28 | 11.74 | 0.09% | 1.45亿 | 1.34% | 0.2亿 | 14.09% | 409.9万 | 2.83% | 0.16亿 | 11.25% | -574.59万 | 3.97% | -0.15亿 | 10.12% |
| 41 | 2025-07-25 | 11.73 | -1.18% | 1.66亿 | 1.54% | -0.16亿 | 9.46% | -0.2亿 | 12.37% | 482.06万 | 2.91% | 0.14亿 | 8.29% | 194.47万 | 1.17% |
| 42 | 2025-07-24 | 11.87 | 1.19% | 2.2亿 | 2.03% | 0.18亿 | 8.29% | 0.19亿 | 8.49% | -42.39万 | 0.19% | -0.16亿 | 7.38% | -202.27万 | 0.92% |
| 43 | 2025-07-23 | 11.73 | -0.17% | 1.68亿 | 1.56% | 0.18亿 | 10.9% | 135.51万 | 0.81% | 0.17亿 | 10.09% | -0.19亿 | 11.23% | 55.21万 | 0.33% |
| 44 | 2025-07-22 | 11.75 | 0.17% | 1.44亿 | 1.34% | -674.43万 | 4.68% | -401.73万 | 2.79% | -272.71万 | 1.89% | 614.31万 | 4.27% | 60.12万 | 0.42% |
| 45 | 2025-07-21 | 11.73 | 0.6% | 1.38亿 | 1.29% | 538.43万 | 3.89% | -385.29万 | 2.79% | 923.72万 | 6.68% | 239.85万 | 1.73% | -778.28万 | 5.63% |
| 46 | 2025-07-18 | 11.66 | 0.17% | 0.95亿 | 0.89% | 138.46万 | 1.46% | 123.84万 | 1.31% | 14.62万 | 0.15% | 980.96万 | 10.34% | -0.11亿 | 11.81% |
| 47 | 2025-07-17 | 11.64 | 0% | 1.32亿 | 1.24% | -0.15亿 | 11.02% | -660.23万 | 4.99% | -798.45万 | 6.03% | 0.11亿 | 8.22% | 370.72万 | 2.8% |
| 48 | 2025-07-16 | 11.64 | 0.43% | 1.13亿 | 1.06% | 0.15亿 | 13.23% | 916.28万 | 8.14% | 573.98万 | 5.1% | -403.61万 | 3.58% | -0.11亿 | 9.65% |
| 49 | 2025-07-15 | 11.59 | 0.09% | 1.02亿 | 0.97% | -105.66万 | 1.03% | -424万 | 4.14% | 318.33万 | 3.11% | 703.99万 | 6.88% | -598.32万 | 5.85% |
| 50 | 2025-07-14 | 11.58 | -0.43% | 1.13亿 | 1.07% | -373.79万 | 3.3% | -0.12亿 | 11.01% | 872.4万 | 7.71% | 0.11亿 | 9.67% | -719.91万 | 6.36% |