| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.59 | -3.95% | 1.08亿 | 4.1% | -824.76万 | 7.63% | -202.15万 | 1.87% | -622.61万 | 5.76% | 377.76万 | 3.49% | 447万 | 4.13% |
| 2 | 2025-09-19 | 5.82 | -0.51% | 2.16亿 | 7.84% | 0.15亿 | 6.77% | -0.19亿 | 8.7% | 0.33亿 | 15.47% | -88.32万 | 0.41% | -0.14亿 | 6.36% |
| 3 | 2025-09-18 | 5.85 | 1.74% | 1.17亿 | 4.31% | 65.06万 | 0.56% | -171.54万 | 1.46% | 236.6万 | 2.02% | 336.64万 | 2.87% | -401.7万 | 3.43% |
| 4 | 2025-09-17 | 5.75 | -1.03% | 0.59亿 | 2.18% | -523.11万 | 8.88% | -417.65万 | 7.09% | -105.46万 | 1.79% | -209.9万 | 3.56% | 733.01万 | 12.44% |
| 5 | 2025-09-16 | 5.81 | 0.52% | 0.49亿 | 1.8% | -614.61万 | 12.65% | -343.56万 | 7.07% | -271.06万 | 5.58% | -24.14万 | 0.5% | 638.76万 | 13.14% |
| 6 | 2025-09-15 | 5.78 | -0.86% | 0.61亿 | 2.26% | -360.11万 | 5.95% | 115.4万 | 1.91% | -475.51万 | 7.85% | 26.86万 | 0.44% | 333.25万 | 5.5% |
| 7 | 2025-09-12 | 5.83 | -1.35% | 0.65亿 | 2.36% | -0.13亿 | 19.92% | -355.53万 | 5.5% | -933.13万 | 14.43% | 566.2万 | 8.75% | 722.46万 | 11.17% |
| 8 | 2025-09-11 | 5.91 | 0.17% | 0.72亿 | 2.63% | -227.83万 | 3.16% | -175.35万 | 2.43% | -52.48万 | 0.73% | -78.18万 | 1.09% | 306.01万 | 4.25% |
| 9 | 2025-09-10 | 5.9 | 2.43% | 0.81亿 | 2.96% | 0.14亿 | 17.41% | 295.63万 | 3.65% | 0.11亿 | 13.76% | -0.13亿 | 16.19% | -99.37万 | 1.23% |
| 10 | 2025-09-09 | 5.76 | -0.52% | 0.54亿 | 2% | -250.73万 | 4.65% | -114.78万 | 2.13% | -135.95万 | 2.52% | 67.1万 | 1.25% | 183.63万 | 3.41% |
| 11 | 2025-09-08 | 5.79 | 1.94% | 0.58亿 | 2.15% | -219.92万 | 3.82% | -415.91万 | 7.23% | 196万 | 3.41% | 85.86万 | 1.49% | 134.06万 | 2.33% |
| 12 | 2025-09-05 | 5.68 | 0.89% | 0.68亿 | 2.57% | 442.43万 | 6.53% | 50.92万 | 0.75% | 391.51万 | 5.78% | -125.82万 | 1.86% | -316.61万 | 4.67% |
| 13 | 2025-09-04 | 5.63 | 1.26% | 0.95亿 | 3.6% | -0.12亿 | 12.1% | -0.23亿 | 24.37% | 0.12亿 | 12.27% | -145.44万 | 1.53% | 0.13亿 | 13.63% |
| 14 | 2025-09-03 | 5.56 | -2.11% | 0.57亿 | 2.18% | 412.15万 | 7.21% | 114.26万 | 2% | 297.9万 | 5.21% | -559.53万 | 9.79% | 147.38万 | 2.58% |
| 15 | 2025-09-02 | 5.68 | -3.07% | 0.85亿 | 3.2% | -0.21亿 | 24.78% | -0.11亿 | 13.3% | -974.97万 | 11.47% | 465.61万 | 5.48% | 0.16亿 | 19.3% |
| 16 | 2025-09-01 | 5.86 | 1.03% | 0.78亿 | 2.87% | -521.49万 | 6.68% | -265.35万 | 3.4% | -256.14万 | 3.28% | -183.96万 | 2.36% | 705.45万 | 9.04% |
| 17 | 2025-08-29 | 5.8 | -3.81% | 0.93亿 | 3.38% | -0.1亿 | 11.01% | -909.59万 | 9.83% | -109.67万 | 1.18% | 853.59万 | 9.22% | 165.67万 | 1.79% |
| 18 | 2025-08-28 | 6.03 | 4.87% | 1.81亿 | 6.68% | 0.19亿 | 10.41% | 0.26亿 | 14.5% | -741.42万 | 4.09% | -0.11亿 | 5.9% | -818.43万 | 4.51% |
| 19 | 2025-08-27 | 5.75 | -4.96% | 1.47亿 | 5.36% | -0.21亿 | 14.25% | -738.57万 | 5.02% | -0.14亿 | 9.23% | 145.47万 | 0.99% | 0.2亿 | 13.26% |
| 20 | 2025-08-26 | 6.05 | 0.83% | 0.97亿 | 3.43% | -547.19万 | 5.66% | -60.25万 | 0.62% | -486.94万 | 5.03% | 176.57万 | 1.82% | 370.62万 | 3.83% |
| 21 | 2025-08-25 | 6 | 0.84% | 1.28亿 | 4.59% | 217.9万 | 1.7% | -292.11万 | 2.29% | 510.01万 | 3.99% | 278.32万 | 2.18% | -496.22万 | 3.88% |
| 22 | 2025-08-22 | 5.95 | -1.98% | 1.62亿 | 5.83% | 167.69万 | 1.03% | 428.66万 | 2.64% | -260.98万 | 1.61% | 380.93万 | 2.35% | -548.61万 | 3.39% |
| 23 | 2025-08-21 | 6.07 | 0.17% | 2.17亿 | 7.54% | 437.09万 | 2.02% | -0.11亿 | 5.28% | 0.16亿 | 7.3% | 0.1亿 | 4.83% | -0.15亿 | 6.84% |
| 24 | 2025-08-20 | 6.06 | -0.33% | 0.98亿 | 3.48% | -0.16亿 | 16.27% | -476.17万 | 4.85% | -0.11亿 | 11.41% | 585.15万 | 5.97% | 0.1亿 | 10.3% |
| 25 | 2025-08-19 | 6.08 | 0% | 1.72亿 | 6.06% | -328.9万 | 1.92% | 0.16亿 | 9.35% | -0.19亿 | 11.27% | -340.26万 | 1.98% | 669.16万 | 3.9% |
| 26 | 2025-08-18 | 6.08 | -0.82% | 1.43亿 | 4.99% | -0.25亿 | 17.24% | -0.17亿 | 12.22% | -718.59万 | 5.03% | 499.96万 | 3.5% | 0.2亿 | 13.75% |
| 27 | 2025-08-15 | 6.13 | 0.49% | 1.47亿 | 5.16% | -0.28亿 | 19.17% | -0.16亿 | 11.07% | -0.12亿 | 8.1% | 0.13亿 | 8.94% | 0.15亿 | 10.23% |
| 28 | 2025-08-14 | 6.1 | -5.28% | 2.54亿 | 8.82% | -0.38亿 | 15.12% | -0.28亿 | 10.87% | -0.11亿 | 4.25% | -145.55万 | 0.57% | 0.4亿 | 15.7% |
| 29 | 2025-08-13 | 6.44 | 1.1% | 1.91亿 | 6.4% | 0.16亿 | 8.33% | -127.62万 | 0.67% | 0.17亿 | 9% | -407.78万 | 2.13% | -0.12亿 | 6.19% |
| 30 | 2025-08-12 | 6.37 | -0.16% | 2.06亿 | 6.99% | 0.2亿 | 9.64% | 0.15亿 | 7.14% | 515.81万 | 2.5% | -0.16亿 | 7.78% | -383.48万 | 1.86% |
| 31 | 2025-08-11 | 6.38 | -3.33% | 3.34亿 | 11.04% | -0.18亿 | 5.37% | -0.33亿 | 9.84% | 0.15亿 | 4.47% | 235.18万 | 0.7% | 0.16亿 | 4.67% |
| 32 | 2025-08-07 | 6.53 | 4.98% | 4.53亿 | 15.11% | 0.19亿 | 4.11% | 947.39万 | 2.09% | 914.4万 | 2.02% | -0.11亿 | 2.42% | -764.94万 | 1.69% |
| 33 | 2025-08-06 | 6.22 | -2.81% | 3.35亿 | 11.46% | -936.86万 | 2.8% | 364.19万 | 1.09% | -0.13亿 | 3.89% | 68.68万 | 0.21% | 868.17万 | 2.59% |
| 34 | 2025-08-05 | 6.4 | 1.43% | 4.62亿 | 15.89% | 0.25亿 | 5.4% | 0.21亿 | 4.54% | 397.33万 | 0.86% | 746.44万 | 1.62% | -0.32亿 | 7.01% |
| 35 | 2025-08-04 | 6.31 | 5.87% | 6.25亿 | 21.31% | -0.49亿 | 7.91% | -0.33亿 | 5.36% | -0.16亿 | 2.55% | 578.23万 | 0.93% | 0.44亿 | 6.98% |
| 36 | 2025-08-01 | 5.96 | 9.96% | 1.85亿 | 6.91% | 0.53亿 | 28.52% | 0.7亿 | 37.91% | -0.17亿 | 9.39% | -0.25亿 | 13.75% | -0.27亿 | 14.77% |
| 37 | 2025-07-31 | 5.42 | -3.56% | 1.36亿 | 5.3% | -584.6万 | 4.29% | -385.18万 | 2.83% | -199.42万 | 1.46% | 630.15万 | 4.62% | -45.55万 | 0.33% |
| 38 | 2025-07-30 | 5.62 | -2.77% | 1.8亿 | 6.82% | -0.19亿 | 10.32% | -382.65万 | 2.13% | -0.15亿 | 8.19% | -69.19万 | 0.39% | 0.19亿 | 10.71% |
| 39 | 2025-07-29 | 5.78 | -0.86% | 3.58亿 | 13.34% | 0.41亿 | 11.44% | 423.21万 | 1.18% | 0.37亿 | 10.26% | 797.56万 | 2.23% | -0.49亿 | 13.67% |
| 40 | 2025-07-28 | 5.83 | 10% | 1.95亿 | 7.44% | 0.3亿 | 15.25% | 0.39亿 | 19.85% | -897.49万 | 4.59% | -0.23亿 | 12.02% | -631.65万 | 3.23% |
| 41 | 2025-07-25 | 5.3 | 0% | 0.5亿 | 2% | -0.12亿 | 24.73% | -212.35万 | 4.28% | -0.1亿 | 20.45% | 120.2万 | 2.42% | 0.11亿 | 22.31% |
| 42 | 2025-07-24 | 5.3 | 0.19% | 0.42亿 | 1.7% | -735.91万 | 17.53% | -465.84万 | 11.1% | -270.06万 | 6.43% | 698.07万 | 16.63% | 37.84万 | 0.9% |
| 43 | 2025-07-23 | 5.29 | -1.49% | 0.43亿 | 1.73% | -482.1万 | 11.2% | 0万 | 0% | -482.1万 | 11.2% | 640.76万 | 14.89% | -158.66万 | 3.69% |
| 44 | 2025-07-22 | 5.37 | -1.47% | 0.51亿 | 2.02% | -15.22万 | 0.3% | 145.53万 | 2.87% | -160.75万 | 3.17% | 707.03万 | 13.96% | -691.81万 | 13.66% |
| 45 | 2025-07-21 | 5.45 | 2.44% | 0.53亿 | 2.1% | -76.1万 | 1.43% | 31.15万 | 0.59% | -107.25万 | 2.02% | -372.37万 | 7% | 448.47万 | 8.43% |
| 46 | 2025-07-18 | 5.32 | 0.19% | 0.35亿 | 1.42% | -518.14万 | 14.78% | 0万 | 0% | -518.14万 | 14.78% | 353.4万 | 10.08% | 164.74万 | 4.7% |
| 47 | 2025-07-17 | 5.31 | 0% | 0.39亿 | 1.59% | -409.72万 | 10.4% | -275.64万 | 7% | -134.08万 | 3.4% | 24.36万 | 0.62% | 385.36万 | 9.78% |
| 48 | 2025-07-16 | 5.31 | -0.38% | 0.34亿 | 1.37% | -444.81万 | 13.04% | 0万 | 0% | -444.81万 | 13.04% | 229.08万 | 6.72% | 215.73万 | 6.33% |
| 49 | 2025-07-15 | 5.33 | -1.11% | 0.51亿 | 2.05% | -465.8万 | 9.15% | -246.93万 | 4.85% | -218.86万 | 4.3% | 546.47万 | 10.74% | -80.68万 | 1.59% |
| 50 | 2025-07-14 | 5.39 | 2.08% | 0.59亿 | 2.34% | -817.03万 | 13.93% | -288.06万 | 4.91% | -528.97万 | 9.02% | 101.23万 | 1.73% | 715.8万 | 12.21% |