| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.79 | 1.05% | 0.55亿 | 2.05% | -633.09万 | 11.43% | 0万 | 0% | -633.09万 | 11.43% | -277.98万 | 5.02% | 911.08万 | 16.45% |
| 2 | 2025-10-14 | 5.49 | -0.72% | 0.52亿 | 2.02% | -839.2万 | 16.02% | 0万 | 0% | -839.2万 | 16.02% | -8.93万 | 0.17% | 848.13万 | 16.19% |
| 3 | 2025-10-09 | 5.42 | -1.28% | 0.6亿 | 2.34% | -728.01万 | 12.19% | -418.58万 | 7.01% | -309.44万 | 5.18% | 678.81万 | 11.36% | 49.21万 | 0.82% |
| 4 | 2025-09-30 | 5.49 | -0.54% | 0.42亿 | 1.62% | -604.83万 | 14.5% | -262.21万 | 6.29% | -342.62万 | 8.22% | 326.19万 | 7.82% | 278.64万 | 6.68% |
| 5 | 2025-09-29 | 5.52 | -0.54% | 0.82亿 | 3.16% | -0.16亿 | 19.68% | -0.13亿 | 15.87% | -312.22万 | 3.81% | 642.1万 | 7.83% | 971.45万 | 11.85% |
| 6 | 2025-09-26 | 5.55 | 0.36% | 0.48亿 | 1.86% | -287.75万 | 5.96% | -288.05万 | 5.96% | 0.3万 | 0.01% | -132.49万 | 2.74% | 420.23万 | 8.7% |
| 7 | 2025-09-25 | 5.53 | -0.9% | 0.48亿 | 1.84% | -615.08万 | 12.79% | -361.03万 | 7.51% | -254.06万 | 5.28% | 133.03万 | 2.77% | 482.05万 | 10.02% |
| 8 | 2025-09-24 | 5.58 | 0.54% | 0.49亿 | 1.9% | -477.56万 | 9.69% | -482.75万 | 9.79% | 5.18万 | 0.11% | 296.1万 | 6.01% | 181.46万 | 3.68% |
| 9 | 2025-09-23 | 5.55 | -0.72% | 0.58亿 | 2.24% | -272.7万 | 4.71% | 286.34万 | 4.95% | -559.04万 | 9.66% | -337.25万 | 5.83% | 609.95万 | 10.54% |
| 10 | 2025-09-22 | 5.59 | -3.95% | 1.08亿 | 4.1% | -824.76万 | 7.63% | -202.15万 | 1.87% | -622.61万 | 5.76% | 377.76万 | 3.49% | 447万 | 4.13% |
| 11 | 2025-09-19 | 5.82 | -0.51% | 2.16亿 | 7.84% | 0.15亿 | 6.77% | -0.19亿 | 8.7% | 0.33亿 | 15.47% | -88.32万 | 0.41% | -0.14亿 | 6.36% |
| 12 | 2025-09-18 | 5.85 | 1.74% | 1.17亿 | 4.31% | 65.06万 | 0.56% | -171.54万 | 1.46% | 236.6万 | 2.02% | 336.64万 | 2.87% | -401.7万 | 3.43% |
| 13 | 2025-09-17 | 5.75 | -1.03% | 0.59亿 | 2.18% | -523.11万 | 8.88% | -417.65万 | 7.09% | -105.46万 | 1.79% | -209.9万 | 3.56% | 733.01万 | 12.44% |
| 14 | 2025-09-16 | 5.81 | 0.52% | 0.49亿 | 1.8% | -614.61万 | 12.65% | -343.56万 | 7.07% | -271.06万 | 5.58% | -24.14万 | 0.5% | 638.76万 | 13.14% |
| 15 | 2025-09-15 | 5.78 | -0.86% | 0.61亿 | 2.26% | -360.11万 | 5.95% | 115.4万 | 1.91% | -475.51万 | 7.85% | 26.86万 | 0.44% | 333.25万 | 5.5% |
| 16 | 2025-09-12 | 5.83 | -1.35% | 0.65亿 | 2.36% | -0.13亿 | 19.92% | -355.53万 | 5.5% | -933.13万 | 14.43% | 566.2万 | 8.75% | 722.46万 | 11.17% |
| 17 | 2025-09-11 | 5.91 | 0.17% | 0.72亿 | 2.63% | -227.83万 | 3.16% | -175.35万 | 2.43% | -52.48万 | 0.73% | -78.18万 | 1.09% | 306.01万 | 4.25% |
| 18 | 2025-09-10 | 5.9 | 2.43% | 0.81亿 | 2.96% | 0.14亿 | 17.41% | 295.63万 | 3.65% | 0.11亿 | 13.76% | -0.13亿 | 16.19% | -99.37万 | 1.23% |
| 19 | 2025-09-09 | 5.76 | -0.52% | 0.54亿 | 2% | -250.73万 | 4.65% | -114.78万 | 2.13% | -135.95万 | 2.52% | 67.1万 | 1.25% | 183.63万 | 3.41% |
| 20 | 2025-09-08 | 5.79 | 1.94% | 0.58亿 | 2.15% | -219.92万 | 3.82% | -415.91万 | 7.23% | 196万 | 3.41% | 85.86万 | 1.49% | 134.06万 | 2.33% |
| 21 | 2025-09-05 | 5.68 | 0.89% | 0.68亿 | 2.57% | 442.43万 | 6.53% | 50.92万 | 0.75% | 391.51万 | 5.78% | -125.82万 | 1.86% | -316.61万 | 4.67% |
| 22 | 2025-09-04 | 5.63 | 1.26% | 0.95亿 | 3.6% | -0.12亿 | 12.1% | -0.23亿 | 24.37% | 0.12亿 | 12.27% | -145.44万 | 1.53% | 0.13亿 | 13.63% |
| 23 | 2025-09-03 | 5.56 | -2.11% | 0.57亿 | 2.18% | 412.15万 | 7.21% | 114.26万 | 2% | 297.9万 | 5.21% | -559.53万 | 9.79% | 147.38万 | 2.58% |
| 24 | 2025-09-02 | 5.68 | -3.07% | 0.85亿 | 3.2% | -0.21亿 | 24.78% | -0.11亿 | 13.3% | -974.97万 | 11.47% | 465.61万 | 5.48% | 0.16亿 | 19.3% |