| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.37 | 0.35% | 0.28亿 | 0.4% | -90.54万 | 3.29% | -141.56万 | 5.14% | 51.02万 | 1.85% | -41.24万 | 1.5% | 131.78万 | 4.78% |
| 2 | 2025-10-31 | 11.45 | 1.78% | 0.43亿 | 0.63% | 321.64万 | 7.45% | 115.27万 | 2.67% | 206.37万 | 4.78% | -101.56万 | 2.35% | -220.08万 | 5.1% |
| 3 | 2025-10-27 | 11.31 | -0.18% | 0.46亿 | 0.67% | -124.49万 | 2.72% | -152.91万 | 3.35% | 28.42万 | 0.62% | 189.02万 | 4.14% | -64.53万 | 1.41% |
| 4 | 2025-10-24 | 11.33 | -1.05% | 0.51亿 | 0.75% | -23.78万 | 0.46% | 135.06万 | 2.63% | -158.85万 | 3.1% | 301.75万 | 5.88% | -277.96万 | 5.42% |
| 5 | 2025-10-17 | 11.23 | -0.8% | 0.22亿 | 0.32% | -258.67万 | 11.92% | 0万 | 0% | -258.67万 | 11.92% | -71.11万 | 3.28% | 329.78万 | 15.2% |
| 6 | 2025-10-09 | 11.18 | -0.18% | 0.39亿 | 0.59% | 215.76万 | 5.47% | 285.36万 | 7.24% | -69.6万 | 1.76% | -399.47万 | 10.13% | 183.71万 | 4.66% |
| 7 | 2025-09-30 | 11.2 | 0% | 0.41亿 | 0.6% | 228.78万 | 5.64% | 51.18万 | 1.26% | 177.6万 | 4.38% | 170.15万 | 4.2% | -398.94万 | 9.84% |
| 8 | 2025-09-29 | 11.48 | 0.61% | 0.32亿 | 0.46% | 272.12万 | 8.59% | 298.25万 | 9.42% | -26.13万 | 0.83% | -70.66万 | 2.23% | -201.46万 | 6.36% |
| 9 | 2025-09-26 | 11.41 | -0.44% | 0.2亿 | 0.29% | -81.98万 | 4.15% | 0万 | 0% | -81.98万 | 4.15% | 98.82万 | 5% | -16.85万 | 0.85% |
| 10 | 2025-09-25 | 11.46 | -0.26% | 0.37亿 | 0.54% | 465.73万 | 12.56% | 12.14万 | 0.33% | 453.59万 | 12.24% | 103.4万 | 2.79% | -569.13万 | 15.35% |
| 11 | 2025-09-24 | 11.49 | -0.86% | 0.31亿 | 0.44% | -165.67万 | 5.43% | -114.7万 | 3.76% | -50.97万 | 1.67% | 459.3万 | 15.06% | -293.63万 | 9.63% |
| 12 | 2025-09-23 | 11.59 | 0.78% | 0.27亿 | 0.4% | 110.38万 | 4.02% | 0万 | 0% | 110.38万 | 4.02% | -80.08万 | 2.92% | -30.3万 | 1.1% |
| 13 | 2025-09-22 | 11.5 | -1.54% | 0.25亿 | 0.36% | 174.83万 | 7.02% | -128.1万 | 5.15% | 302.93万 | 12.17% | 39.93万 | 1.6% | -214.76万 | 8.63% |
| 14 | 2025-09-19 | 11.68 | 1.92% | 0.41亿 | 0.59% | 524.65万 | 12.79% | 274.21万 | 6.69% | 250.45万 | 6.11% | -144.36万 | 3.52% | -380.3万 | 9.27% |
| 15 | 2025-09-18 | 11.46 | -1.72% | 0.45亿 | 0.64% | -78.12万 | 1.75% | 111.84万 | 2.51% | -189.95万 | 4.26% | 448.01万 | 10.04% | -369.89万 | 8.29% |
| 16 | 2025-09-17 | 11.66 | -0.34% | 0.24亿 | 0.34% | -18.09万 | 0.75% | 0万 | 0% | -18.09万 | 0.75% | -296.94万 | 12.29% | 315.03万 | 13.04% |
| 17 | 2025-09-16 | 11.7 | 0.86% | 0.37亿 | 0.52% | -389.75万 | 10.63% | -117.62万 | 3.21% | -272.13万 | 7.42% | -211.65万 | 5.77% | 601.4万 | 16.4% |
| 18 | 2025-09-15 | 11.6 | -1.02% | 0.44亿 | 0.63% | 278.98万 | 6.31% | 0万 | 0% | 278.98万 | 6.31% | -113.81万 | 2.57% | -165.18万 | 3.74% |
| 19 | 2025-09-12 | 11.72 | 0.17% | 0.3亿 | 0.42% | -155.89万 | 5.26% | 0万 | 0% | -155.89万 | 5.26% | -99.34万 | 3.35% | 255.23万 | 8.61% |
| 20 | 2025-09-11 | 11.7 | 0.09% | 0.31亿 | 0.44% | 26.79万 | 0.86% | 0万 | 0% | 26.79万 | 0.86% | 34.97万 | 1.13% | -61.77万 | 1.99% |
| 21 | 2025-09-10 | 11.69 | -1.43% | 0.4亿 | 0.57% | 83.66万 | 2.07% | 234万 | 5.8% | -150.34万 | 3.72% | 173.52万 | 4.3% | -257.18万 | 6.37% |
| 22 | 2025-09-09 | 11.86 | 1.72% | 0.61亿 | 0.86% | 79.99万 | 1.31% | 112.72万 | 1.85% | -32.74万 | 0.54% | -513.94万 | 8.42% | 433.95万 | 7.11% |
| 23 | 2025-09-08 | 11.66 | 2.01% | 0.56亿 | 0.8% | 318.22万 | 5.68% | -73.16万 | 1.31% | 391.38万 | 6.98% | -573.36万 | 10.23% | 255.14万 | 4.55% |
| 24 | 2025-09-05 | 11.43 | 0.09% | 0.31亿 | 0.45% | 237.47万 | 7.68% | 0万 | 0% | 237.47万 | 7.68% | 390.52万 | 12.63% | -627.99万 | 20.31% |
| 25 | 2025-09-04 | 11.42 | 1.51% | 0.53亿 | 0.77% | 144.94万 | 2.75% | 0万 | 0% | 144.94万 | 2.75% | -154.32万 | 2.93% | 9.38万 | 0.18% |
| 26 | 2025-09-03 | 11.25 | -0.97% | 0.27亿 | 0.39% | 148.88万 | 5.56% | 0万 | 0% | 148.88万 | 5.56% | 88.81万 | 3.32% | -237.69万 | 8.88% |
| 27 | 2025-09-02 | 11.36 | 1.16% | 0.45亿 | 0.65% | -254.08万 | 5.7% | -209.47万 | 4.7% | -44.61万 | 1% | -5.25万 | 0.12% | 259.33万 | 5.81% |