| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.68 | 1.92% | 0.41亿 | 0.59% | 524.65万 | 12.79% | 274.21万 | 6.69% | 250.45万 | 6.11% | -144.36万 | 3.52% | -380.3万 | 9.27% |
| 2 | 2025-09-18 | 11.46 | -1.72% | 0.45亿 | 0.64% | -78.12万 | 1.75% | 111.84万 | 2.51% | -189.95万 | 4.26% | 448.01万 | 10.04% | -369.89万 | 8.29% |
| 3 | 2025-09-17 | 11.66 | -0.34% | 0.24亿 | 0.34% | -18.09万 | 0.75% | 0万 | 0% | -18.09万 | 0.75% | -296.94万 | 12.29% | 315.03万 | 13.04% |
| 4 | 2025-09-16 | 11.7 | 0.86% | 0.37亿 | 0.52% | -389.75万 | 10.63% | -117.62万 | 3.21% | -272.13万 | 7.42% | -211.65万 | 5.77% | 601.4万 | 16.4% |
| 5 | 2025-09-15 | 11.6 | -1.02% | 0.44亿 | 0.63% | 278.98万 | 6.31% | 0万 | 0% | 278.98万 | 6.31% | -113.81万 | 2.57% | -165.18万 | 3.74% |
| 6 | 2025-09-12 | 11.72 | 0.17% | 0.3亿 | 0.42% | -155.89万 | 5.26% | 0万 | 0% | -155.89万 | 5.26% | -99.34万 | 3.35% | 255.23万 | 8.61% |
| 7 | 2025-09-11 | 11.7 | 0.09% | 0.31亿 | 0.44% | 26.79万 | 0.86% | 0万 | 0% | 26.79万 | 0.86% | 34.97万 | 1.13% | -61.77万 | 1.99% |
| 8 | 2025-09-10 | 11.69 | -1.43% | 0.4亿 | 0.57% | 83.66万 | 2.07% | 234万 | 5.8% | -150.34万 | 3.72% | 173.52万 | 4.3% | -257.18万 | 6.37% |
| 9 | 2025-09-09 | 11.86 | 1.72% | 0.61亿 | 0.86% | 79.99万 | 1.31% | 112.72万 | 1.85% | -32.74万 | 0.54% | -513.94万 | 8.42% | 433.95万 | 7.11% |
| 10 | 2025-09-08 | 11.66 | 2.01% | 0.56亿 | 0.8% | 318.22万 | 5.68% | -73.16万 | 1.31% | 391.38万 | 6.98% | -573.36万 | 10.23% | 255.14万 | 4.55% |
| 11 | 2025-09-05 | 11.43 | 0.09% | 0.31亿 | 0.45% | 237.47万 | 7.68% | 0万 | 0% | 237.47万 | 7.68% | 390.52万 | 12.63% | -627.99万 | 20.31% |
| 12 | 2025-09-04 | 11.42 | 1.51% | 0.53亿 | 0.77% | 144.94万 | 2.75% | 0万 | 0% | 144.94万 | 2.75% | -154.32万 | 2.93% | 9.38万 | 0.18% |
| 13 | 2025-09-03 | 11.25 | -0.97% | 0.27亿 | 0.39% | 148.88万 | 5.56% | 0万 | 0% | 148.88万 | 5.56% | 88.81万 | 3.32% | -237.69万 | 8.88% |
| 14 | 2025-09-02 | 11.36 | 1.16% | 0.45亿 | 0.65% | -254.08万 | 5.7% | -209.47万 | 4.7% | -44.61万 | 1% | -5.25万 | 0.12% | 259.33万 | 5.81% |
| 15 | 2025-09-01 | 11.23 | -0.62% | 0.51亿 | 0.75% | 270.32万 | 5.32% | -531.19万 | 10.45% | 801.51万 | 15.77% | -272.17万 | 5.35% | 1.85万 | 0.04% |
| 16 | 2025-08-29 | 11.3 | 0.27% | 0.47亿 | 0.68% | 106.13万 | 2.28% | 0万 | 0% | 106.13万 | 2.28% | -598.1万 | 12.83% | 491.97万 | 10.56% |
| 17 | 2025-08-28 | 11.27 | -0.44% | 0.49亿 | 0.72% | 267.22万 | 5.43% | 137.11万 | 2.79% | 130.1万 | 2.64% | -310.76万 | 6.32% | 43.54万 | 0.89% |
| 18 | 2025-08-27 | 11.32 | -2.08% | 0.63亿 | 0.91% | -296.08万 | 4.73% | -125.8万 | 2.01% | -170.28万 | 2.72% | -119.98万 | 1.92% | 416.06万 | 6.65% |
| 19 | 2025-08-26 | 11.56 | -0.34% | 0.69亿 | 0.99% | -0.11亿 | 15.52% | -150.57万 | 2.18% | -923.86万 | 13.35% | 107.4万 | 1.55% | 967.04万 | 13.97% |
| 20 | 2025-08-25 | 11.6 | 0.78% | 0.54亿 | 0.77% | -84.72万 | 1.57% | -32.21万 | 0.6% | -52.51万 | 0.97% | -194.38万 | 3.59% | 279.1万 | 5.16% |
| 21 | 2025-08-22 | 11.51 | 0.09% | 0.47亿 | 0.67% | -340.08万 | 7.3% | -636.84万 | 13.66% | 296.75万 | 6.37% | 153.81万 | 3.3% | 186.28万 | 4% |
| 22 | 2025-08-21 | 11.5 | 1.77% | 0.86亿 | 1.24% | 287.61万 | 3.34% | 294.43万 | 3.42% | -6.82万 | 0.08% | -28.78万 | 0.33% | -258.83万 | 3.01% |
| 23 | 2025-08-20 | 11.3 | 0.53% | 0.44亿 | 0.65% | 12.35万 | 0.28% | 721.32万 | 16.35% | -708.97万 | 16.07% | -386.23万 | 8.75% | 373.88万 | 8.47% |
| 24 | 2025-08-19 | 11.24 | 0.18% | 0.41亿 | 0.61% | -79.87万 | 1.93% | 23.07万 | 0.56% | -102.95万 | 2.48% | 181.61万 | 4.38% | -101.74万 | 2.45% |
| 25 | 2025-08-18 | 11.22 | -0.62% | 0.72亿 | 1.06% | -92.19万 | 1.28% | -168.62万 | 2.35% | 76.43万 | 1.07% | 327.73万 | 4.57% | -235.54万 | 3.28% |
| 26 | 2025-08-15 | 11.29 | 0.18% | 0.49亿 | 0.72% | 562.07万 | 11.44% | 0万 | 0% | 562.07万 | 11.44% | -419.42万 | 8.53% | -142.65万 | 2.9% |
| 27 | 2025-08-14 | 11.27 | -1.4% | 0.45亿 | 0.66% | 26.57万 | 0.58% | 1.1万 | 0.02% | 25.47万 | 0.56% | -93.93万 | 2.07% | 67.36万 | 1.48% |
| 28 | 2025-08-13 | 11.43 | -0.17% | 0.34亿 | 0.49% | 316.59万 | 9.36% | 0万 | 0% | 316.59万 | 9.36% | -120.75万 | 3.57% | -195.84万 | 5.79% |
| 29 | 2025-08-12 | 11.45 | 0.62% | 0.5亿 | 0.72% | 37.65万 | 0.76% | 0万 | 0% | 37.65万 | 0.76% | 593.59万 | 11.92% | -631.24万 | 12.67% |
| 30 | 2025-08-11 | 11.38 | -1.98% | 0.89亿 | 1.29% | -788.91万 | 8.89% | -707.9万 | 7.98% | -81.01万 | 0.91% | 0.16亿 | 17.65% | -776.49万 | 8.75% |
| 31 | 2025-08-07 | 11.62 | -0.6% | 0.26亿 | 0.38% | -121.62万 | 4.63% | -76.77万 | 2.92% | -44.85万 | 1.71% | -132.5万 | 5.04% | 254.12万 | 9.67% |
| 32 | 2025-08-06 | 11.69 | 0% | 0.25亿 | 0.35% | -298.51万 | 12.08% | 0万 | 0% | -298.51万 | 12.08% | 17.6万 | 0.71% | 280.91万 | 11.37% |
| 33 | 2025-08-05 | 11.69 | 0.34% | 0.27亿 | 0.38% | -299.45万 | 11.26% | 0万 | 0% | -299.45万 | 11.26% | 49.73万 | 1.87% | 249.71万 | 9.39% |
| 34 | 2025-08-04 | 11.65 | 1.39% | 0.3亿 | 0.43% | -659.83万 | 21.76% | -218.92万 | 7.22% | -440.91万 | 14.54% | -160.21万 | 5.28% | 820.04万 | 27.04% |
| 35 | 2025-08-01 | 11.49 | -1.12% | 0.59亿 | 0.85% | 629.67万 | 10.68% | -0.31万 | 0.01% | 629.98万 | 10.68% | 831.38万 | 14.1% | -0.15亿 | 24.77% |
| 36 | 2025-07-31 | 11.62 | -0.43% | 0.27亿 | 0.38% | 20.43万 | 0.76% | 0万 | 0% | 20.43万 | 0.76% | 330.06万 | 12.32% | -350.49万 | 13.09% |
| 37 | 2025-07-30 | 11.67 | 0.43% | 0.4亿 | 0.57% | -229.11万 | 5.75% | -116.1万 | 2.91% | -113.01万 | 2.84% | 295.35万 | 7.41% | -66.24万 | 1.66% |
| 38 | 2025-07-29 | 11.62 | 0.43% | 0.22亿 | 0.32% | 51.92万 | 2.34% | 181.31万 | 8.16% | -129.38万 | 5.82% | -147.09万 | 6.62% | 95.16万 | 4.28% |
| 39 | 2025-07-28 | 11.57 | -1.45% | 0.41亿 | 0.59% | 245.08万 | 5.94% | -104.08万 | 2.52% | 349.16万 | 8.47% | 82.27万 | 2% | -327.35万 | 7.94% |
| 40 | 2025-07-25 | 11.74 | 0.09% | 0.38亿 | 0.54% | -155.02万 | 4.04% | -201.57万 | 5.25% | 46.54万 | 1.21% | -164.44万 | 4.29% | 319.46万 | 8.33% |
| 41 | 2025-07-24 | 11.73 | -0.26% | 0.39亿 | 0.55% | 209.16万 | 5.35% | -68.63万 | 1.76% | 277.8万 | 7.11% | 444.63万 | 11.38% | -653.79万 | 16.73% |
| 42 | 2025-07-23 | 11.76 | -0.42% | 0.34亿 | 0.47% | -54.98万 | 1.64% | 0万 | 0% | -54.98万 | 1.64% | -162.3万 | 4.83% | 217.28万 | 6.47% |
| 43 | 2025-07-22 | 11.81 | -0.67% | 0.29亿 | 0.41% | 123.37万 | 4.18% | 0万 | 0% | 123.37万 | 4.18% | 126.12万 | 4.28% | -249.49万 | 8.46% |
| 44 | 2025-07-21 | 11.89 | 0.25% | 0.21亿 | 0.29% | -231.33万 | 11.23% | -85.33万 | 4.14% | -146万 | 7.09% | -54.16万 | 2.63% | 285.49万 | 13.86% |
| 45 | 2025-07-18 | 11.86 | -0.84% | 0.24亿 | 0.33% | -190.36万 | 8.04% | 106.44万 | 4.5% | -296.8万 | 12.54% | 102.62万 | 4.34% | 87.73万 | 3.71% |
| 46 | 2025-07-17 | 11.96 | 0.17% | 0.22亿 | 0.3% | 103.24万 | 4.79% | 0万 | 0% | 103.24万 | 4.79% | 319.69万 | 14.82% | -422.93万 | 19.61% |
| 47 | 2025-07-16 | 11.94 | 0.25% | 0.15亿 | 0.21% | -56.39万 | 3.75% | 0万 | 0% | -56.39万 | 3.75% | -74.11万 | 4.93% | 130.5万 | 8.68% |
| 48 | 2025-07-15 | 11.91 | -0.42% | 0.22亿 | 0.3% | 379.94万 | 17.53% | 7.5万 | 0.35% | 372.44万 | 17.18% | -213.5万 | 9.85% | -166.44万 | 7.68% |
| 49 | 2025-07-14 | 11.96 | 1.18% | 0.29亿 | 0.4% | 122.32万 | 4.2% | 0万 | 0% | 122.32万 | 4.2% | -199.01万 | 6.83% | 76.69万 | 2.63% |
| 50 | 2025-07-11 | 11.82 | -0.25% | 0.32亿 | 0.45% | 49.41万 | 1.53% | -275.31万 | 8.52% | 324.72万 | 10.05% | 306.4万 | 9.48% | -355.8万 | 11.01% |