| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.5 | -0.86% | 1.22亿 | 0.65% | -0.2亿 | 16.02% | -0.11亿 | 9.05% | -851.33万 | 6.97% | 227.97万 | 1.87% | 0.17亿 | 14.16% |
| 2 | 2025-09-19 | 11.6 | -0.17% | 2.87亿 | 1.51% | -103.4万 | 0.36% | -0.12亿 | 4.07% | 0.11亿 | 3.71% | 935.32万 | 3.26% | -831.92万 | 2.9% |
| 3 | 2025-09-18 | 11.62 | -2.27% | 3.62亿 | 1.89% | -0.39亿 | 10.87% | -0.17亿 | 4.79% | -0.22亿 | 6.07% | 287.57万 | 0.79% | 0.36亿 | 10.07% |
| 4 | 2025-09-17 | 11.89 | -0.34% | 2.22亿 | 1.15% | -0.21亿 | 9.66% | -0.11亿 | 5.07% | -0.1亿 | 4.59% | 221.62万 | 1% | 0.19亿 | 8.67% |
| 5 | 2025-09-16 | 11.93 | -0.25% | 3.28亿 | 1.71% | -0.25亿 | 7.54% | -240.38万 | 0.73% | -0.22亿 | 6.81% | 523.82万 | 1.6% | 0.19亿 | 5.95% |
| 6 | 2025-09-15 | 11.96 | -1.16% | 2.9亿 | 1.49% | -0.25亿 | 8.58% | -0.11亿 | 3.82% | -0.14亿 | 4.76% | -768.52万 | 2.65% | 0.33亿 | 11.23% |
| 7 | 2025-09-12 | 12.1 | -2.1% | 4.09亿 | 2.07% | -0.46亿 | 11.16% | -0.31亿 | 7.46% | -0.15亿 | 3.7% | 141.25万 | 0.35% | 0.44亿 | 10.82% |
| 8 | 2025-09-11 | 12.36 | 2.15% | 4.6亿 | 2.32% | 110.08万 | 0.24% | 0.11亿 | 2.42% | -0.1亿 | 2.18% | -0.21亿 | 4.51% | 0.2亿 | 4.27% |
| 9 | 2025-09-10 | 12.1 | -1.94% | 4.77亿 | 2.43% | -0.59亿 | 12.32% | -0.27亿 | 5.76% | -0.31亿 | 6.57% | -965.56万 | 2.03% | 0.68亿 | 14.35% |
| 10 | 2025-09-09 | 12.34 | -0.96% | 7.55亿 | 3.68% | 0.68亿 | 9.05% | 0.43亿 | 5.64% | 0.26亿 | 3.41% | -435.63万 | 0.58% | -0.64亿 | 8.47% |
| 11 | 2025-09-08 | 12.46 | 0.08% | 4.26亿 | 2.09% | -0.31亿 | 7.22% | -841.41万 | 1.98% | -0.22亿 | 5.24% | 0.15亿 | 3.47% | 0.16亿 | 3.74% |
| 12 | 2025-09-05 | 12.45 | 5.15% | 5.54亿 | 2.79% | 0.32亿 | 5.77% | 0.16亿 | 2.81% | 0.16亿 | 2.96% | -0.28亿 | 4.98% | -438.01万 | 0.79% |
| 13 | 2025-09-04 | 11.84 | -1.09% | 5.51亿 | 2.82% | -0.62亿 | 11.21% | -0.28亿 | 5.12% | -0.34亿 | 6.09% | -963.72万 | 1.75% | 0.71亿 | 12.96% |
| 14 | 2025-09-03 | 11.97 | -5.08% | 6.27亿 | 3.16% | -0.77亿 | 12.21% | -0.18亿 | 2.79% | -0.59亿 | 9.42% | -0.17亿 | 2.72% | 0.94亿 | 14.93% |
| 15 | 2025-09-02 | 12.61 | -1.48% | 10.18亿 | 4.83% | -0.14亿 | 1.33% | 0.2亿 | 1.92% | -0.33亿 | 3.25% | -513.71万 | 0.5% | 0.19亿 | 1.84% |
| 16 | 2025-09-01 | 12.8 | 1.59% | 6.44亿 | 3.1% | -0.13亿 | 2.02% | -0.17亿 | 2.61% | 380.21万 | 0.59% | -215.22万 | 0.33% | 0.15亿 | 2.36% |
| 17 | 2025-08-29 | 12.6 | 0.16% | 5.26亿 | 2.58% | -868.18万 | 1.65% | 815.89万 | 1.55% | -0.17亿 | 3.2% | 0.1亿 | 1.96% | -160.93万 | 0.31% |
| 18 | 2025-08-28 | 12.58 | -0.32% | 6.9亿 | 3.42% | -0.41亿 | 5.96% | -0.35亿 | 5.04% | -632.56万 | 0.92% | -826.03万 | 1.2% | 0.49亿 | 7.16% |
| 19 | 2025-08-27 | 12.62 | -4.75% | 9.96亿 | 4.71% | -1.51亿 | 15.15% | -0.96亿 | 9.65% | -0.55亿 | 5.5% | 0.12亿 | 1.18% | 1.39亿 | 13.97% |
| 20 | 2025-08-26 | 13.25 | 1.61% | 13.68亿 | 6.33% | 465.93万 | 0.34% | -322.82万 | 0.24% | 788.75万 | 0.58% | -0.15亿 | 1.12% | 0.11亿 | 0.78% |
| 21 | 2025-08-25 | 13.04 | 5.76% | 16.46亿 | 7.87% | 1.13亿 | 6.88% | 0.82亿 | 4.98% | 0.31亿 | 1.9% | -0.34亿 | 2.06% | -0.79亿 | 4.83% |
| 22 | 2025-08-22 | 12.33 | 0.9% | 7.18亿 | 3.61% | 0.16亿 | 2.19% | 0.63亿 | 8.79% | -0.47亿 | 6.59% | -0.37亿 | 5.18% | 0.21亿 | 2.98% |
| 23 | 2025-08-21 | 12.22 | 0.41% | 8.23亿 | 4.07% | -0.33亿 | 3.98% | -517.38万 | 0.63% | -0.28亿 | 3.35% | 852.45万 | 1.04% | 0.24亿 | 2.94% |
| 24 | 2025-08-20 | 12.17 | -1.62% | 5.25亿 | 2.66% | -0.63亿 | 12.01% | -0.28亿 | 5.41% | -0.35亿 | 6.6% | 741.49万 | 1.41% | 0.56亿 | 10.59% |
| 25 | 2025-08-19 | 12.37 | -1.36% | 9.63亿 | 4.83% | -0.22亿 | 2.28% | 0.39亿 | 4.09% | -0.61亿 | 6.37% | -0.26亿 | 2.74% | 0.48亿 | 5.02% |
| 26 | 2025-08-18 | 12.54 | 2.7% | 11亿 | 5.5% | 0.44亿 | 4% | 0.27亿 | 2.48% | 0.17亿 | 1.52% | -0.19亿 | 1.71% | -0.25亿 | 2.29% |
| 27 | 2025-08-15 | 12.21 | 0.08% | 10.35亿 | 5.26% | 0.25亿 | 2.44% | 0.26亿 | 2.54% | -109.6万 | 0.11% | -499.89万 | 0.48% | -0.2亿 | 1.95% |
| 28 | 2025-08-14 | 12.2 | 4.9% | 14.35亿 | 7.3% | 1.15亿 | 8.03% | 0.66亿 | 4.57% | 0.5亿 | 3.46% | 607.06万 | 0.42% | -1.21亿 | 8.45% |
| 29 | 2025-08-13 | 11.63 | 0.26% | 5亿 | 2.65% | -246.12万 | 0.49% | -0.21亿 | 4.2% | 0.19亿 | 3.71% | 772.45万 | 1.55% | -526.33万 | 1.05% |
| 30 | 2025-08-12 | 11.6 | 0.35% | 4.02亿 | 2.14% | -427.73万 | 1.06% | 0.11亿 | 2.77% | -0.15亿 | 3.84% | 369.27万 | 0.92% | 58.45万 | 0.15% |
| 31 | 2025-08-11 | 11.56 | 0.78% | 5.11亿 | 2.73% | -0.26亿 | 5.11% | -0.26亿 | 5.05% | -30.58万 | 0.06% | 722.57万 | 1.41% | 0.19亿 | 3.7% |
| 32 | 2025-08-07 | 11.38 | -1.22% | 5亿 | 2.71% | -0.95亿 | 19.04% | -0.52亿 | 10.41% | -0.43亿 | 8.63% | -481.75万 | 0.96% | 1亿 | 20% |
| 33 | 2025-08-06 | 11.52 | -0.26% | 4.02亿 | 2.15% | -0.57亿 | 14.31% | -0.27亿 | 6.8% | -0.3亿 | 7.51% | 473.06万 | 1.18% | 0.53亿 | 13.13% |
| 34 | 2025-08-05 | 11.55 | 0% | 4.17亿 | 2.23% | -0.48亿 | 11.49% | -0.21亿 | 5.14% | -0.26亿 | 6.36% | 0.15亿 | 3.63% | 0.33亿 | 7.87% |
| 35 | 2025-08-04 | 11.55 | -1.11% | 4.39亿 | 2.35% | -0.42亿 | 9.63% | -842.2万 | 1.92% | -0.34亿 | 7.72% | -773.25万 | 1.76% | 0.5亿 | 11.39% |
| 36 | 2025-08-01 | 11.68 | -3.95% | 7.33亿 | 3.84% | -1.2亿 | 16.32% | -0.64亿 | 8.69% | -0.56亿 | 7.64% | -0.15亿 | 2.08% | 1.35亿 | 18.41% |
| 37 | 2025-07-31 | 12.16 | -1.14% | 5.8亿 | 2.93% | -0.72亿 | 12.33% | -0.21亿 | 3.64% | -0.5亿 | 8.69% | -0.16亿 | 2.73% | 0.87亿 | 15.07% |
| 38 | 2025-07-30 | 12.3 | -5.67% | 11.64亿 | 5.7% | -2.55亿 | 21.91% | -1.93亿 | 16.58% | -0.62亿 | 5.33% | 0.15亿 | 1.28% | 2.4亿 | 20.63% |
| 39 | 2025-07-29 | 13.04 | -0.76% | 9.42亿 | 4.49% | -0.46亿 | 4.92% | -457万 | 0.49% | -0.42亿 | 4.44% | 404.29万 | 0.43% | 0.42亿 | 4.5% |
| 40 | 2025-07-28 | 13.14 | 2.9% | 9.12亿 | 4.3% | 0.87亿 | 9.56% | 0.47亿 | 5.18% | 0.4亿 | 4.38% | -0.29亿 | 3.2% | -0.58亿 | 6.36% |
| 41 | 2025-07-25 | 12.77 | -2.15% | 9.27亿 | 4.4% | -0.6亿 | 6.42% | -0.48亿 | 5.16% | -0.12亿 | 1.26% | -0.32亿 | 3.5% | 0.92亿 | 9.92% |
| 42 | 2025-07-24 | 13.05 | -0.46% | 10.24亿 | 4.85% | -323.78万 | 0.32% | -0.2亿 | 1.97% | 0.17亿 | 1.65% | 0.18亿 | 1.75% | -0.15亿 | 1.44% |
| 43 | 2025-07-23 | 13.11 | 4.88% | 20.88亿 | 10.04% | 1.55亿 | 7.41% | 1.65亿 | 7.91% | -0.1亿 | 0.5% | -0.37亿 | 1.79% | -1.17亿 | 5.62% |
| 44 | 2025-07-22 | 12.5 | 1.13% | 9.7亿 | 4.81% | 0.46亿 | 4.78% | 347.33万 | 0.36% | 0.43亿 | 4.42% | 278.86万 | 0.29% | -0.49亿 | 5.07% |
| 45 | 2025-07-21 | 12.36 | -1.67% | 9.33亿 | 4.66% | -0.9亿 | 9.6% | -0.4亿 | 4.29% | -0.5亿 | 5.3% | -0.2亿 | 2.11% | 1.09亿 | 11.71% |
| 46 | 2025-07-18 | 12.57 | 0.4% | 10.61亿 | 5.14% | 725万 | 0.68% | -669.82万 | 0.63% | 0.14亿 | 1.31% | 424.04万 | 0.4% | -0.11亿 | 1.08% |
| 47 | 2025-07-17 | 12.52 | 0.24% | 8.05亿 | 3.93% | -0.59亿 | 7.38% | -0.23亿 | 2.82% | -0.37亿 | 4.56% | -0.16亿 | 1.93% | 0.75亿 | 9.31% |
| 48 | 2025-07-16 | 12.49 | -4.87% | 12.53亿 | 6.17% | -2.17亿 | 17.32% | -1.07亿 | 8.53% | -1.1亿 | 8.79% | 0.16亿 | 1.29% | 2.01亿 | 16.03% |
| 49 | 2025-07-15 | 13.13 | 0.54% | 10.58亿 | 4.98% | 0.46亿 | 4.32% | 0.47亿 | 4.44% | -125.58万 | 0.12% | -0.32亿 | 3.04% | -0.14亿 | 1.28% |
| 50 | 2025-07-14 | 13.06 | 0.38% | 9.77亿 | 4.61% | -0.16亿 | 1.6% | -513.37万 | 0.53% | -0.1亿 | 1.07% | 245.65万 | 0.25% | 0.13亿 | 1.35% |