| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 10.71 | 0.94% | 2.19亿 | 1.26% | 438.33万 | 2.01% | -496.71万 | 2.27% | 935.04万 | 4.28% | -247.49万 | 1.13% | -190.84万 | 0.87% |
| 2 | 2025-10-22 | 10.9 | -1.36% | 1.53亿 | 0.86% | -0.17亿 | 11.37% | -784.09万 | 5.13% | -953.46万 | 6.24% | 440.4万 | 2.88% | 0.13亿 | 8.49% |
| 3 | 2025-10-20 | 10.94 | 1.48% | 2.29亿 | 1.28% | -0.26亿 | 11.49% | -0.26亿 | 11.54% | 12.17万 | 0.05% | 302.93万 | 1.32% | 0.23亿 | 10.16% |
| 4 | 2025-10-15 | 11.29 | 1.26% | 2.03亿 | 1.12% | -944.81万 | 4.64% | -689.85万 | 3.39% | -254.96万 | 1.25% | -503.88万 | 2.48% | 0.14亿 | 7.12% |
| 5 | 2025-10-14 | 11.15 | -1.5% | 3.85亿 | 2.08% | -0.41亿 | 10.72% | -0.15亿 | 3.96% | -0.26亿 | 6.76% | 242.71万 | 0.63% | 0.39亿 | 10.09% |
| 6 | 2025-10-13 | 11.32 | -3.5% | 3.81亿 | 2.09% | -0.25亿 | 6.55% | -0.25亿 | 6.46% | -34.54万 | 0.09% | 0.11亿 | 2.81% | 0.14亿 | 3.73% |
| 7 | 2025-10-09 | 11.98 | 1.01% | 3.83亿 | 1.97% | 0.19亿 | 5.01% | 121.15万 | 0.32% | 0.18亿 | 4.69% | -868.56万 | 2.27% | -0.11亿 | 2.74% |
| 8 | 2025-09-30 | 11.86 | -1.98% | 3.77亿 | 1.95% | -0.19亿 | 5.1% | -0.18亿 | 4.79% | -115.96万 | 0.31% | -541.97万 | 1.44% | 0.25亿 | 6.53% |
| 9 | 2025-09-29 | 12.1 | -0.33% | 4.47亿 | 2.26% | 0.28亿 | 6.23% | 0.17亿 | 3.8% | 0.11亿 | 2.44% | 362.53万 | 0.81% | -0.31亿 | 7.04% |
| 10 | 2025-09-26 | 12.14 | -2.65% | 5.27亿 | 2.64% | -0.53亿 | 10% | -0.29亿 | 5.47% | -0.24亿 | 4.53% | 0.12亿 | 2.34% | 0.4亿 | 7.65% |
| 11 | 2025-09-25 | 12.47 | -1.66% | 11.84亿 | 5.78% | -1.55亿 | 13.12% | -0.81亿 | 6.86% | -0.74亿 | 6.26% | -0.48亿 | 4.08% | 2.04亿 | 17.2% |
| 12 | 2025-09-24 | 12.68 | 9.97% | 11.99亿 | 5.98% | 3.61亿 | 30.06% | 3.69亿 | 30.78% | -863.27万 | 0.72% | -1.68亿 | 14.02% | -1.92亿 | 16.04% |
| 13 | 2025-09-23 | 11.53 | -1.11% | 3.57亿 | 1.91% | 0.17亿 | 4.72% | 536.14万 | 1.5% | 0.11亿 | 3.22% | 0.12亿 | 3.41% | -0.29亿 | 8.13% |
| 14 | 2025-09-22 | 11.66 | 0.52% | 2.1亿 | 1.12% | -0.22亿 | 10.62% | -0.13亿 | 6.27% | -912.81万 | 4.35% | 2.85万 | 0.01% | 0.22亿 | 10.61% |
| 15 | 2025-09-19 | 11.6 | -0.17% | 2.87亿 | 1.51% | -103.4万 | 0.36% | -0.12亿 | 4.07% | 0.11亿 | 3.71% | 935.32万 | 3.26% | -831.92万 | 2.9% |
| 16 | 2025-09-18 | 11.62 | -2.27% | 3.62亿 | 1.89% | -0.39亿 | 10.87% | -0.17亿 | 4.79% | -0.22亿 | 6.07% | 287.57万 | 0.79% | 0.36亿 | 10.07% |
| 17 | 2025-09-17 | 11.89 | -0.34% | 2.22亿 | 1.15% | -0.21亿 | 9.66% | -0.11亿 | 5.07% | -0.1亿 | 4.59% | 221.62万 | 1% | 0.19亿 | 8.67% |
| 18 | 2025-09-16 | 11.93 | -0.25% | 3.28亿 | 1.71% | -0.25亿 | 7.54% | -240.38万 | 0.73% | -0.22亿 | 6.81% | 523.82万 | 1.6% | 0.19亿 | 5.95% |
| 19 | 2025-09-15 | 11.96 | -1.16% | 2.9亿 | 1.49% | -0.25亿 | 8.58% | -0.11亿 | 3.82% | -0.14亿 | 4.76% | -768.52万 | 2.65% | 0.33亿 | 11.23% |
| 20 | 2025-09-12 | 12.1 | -2.1% | 4.09亿 | 2.07% | -0.46亿 | 11.16% | -0.31亿 | 7.46% | -0.15亿 | 3.7% | 141.25万 | 0.35% | 0.44亿 | 10.82% |
| 21 | 2025-09-11 | 12.36 | 2.15% | 4.6亿 | 2.32% | 110.08万 | 0.24% | 0.11亿 | 2.42% | -0.1亿 | 2.18% | -0.21亿 | 4.51% | 0.2亿 | 4.27% |
| 22 | 2025-09-10 | 12.1 | -1.94% | 4.77亿 | 2.43% | -0.59亿 | 12.32% | -0.27亿 | 5.76% | -0.31亿 | 6.57% | -965.56万 | 2.03% | 0.68亿 | 14.35% |
| 23 | 2025-09-09 | 12.34 | -0.96% | 7.55亿 | 3.68% | 0.68亿 | 9.05% | 0.43亿 | 5.64% | 0.26亿 | 3.41% | -435.63万 | 0.58% | -0.64亿 | 8.47% |
| 24 | 2025-09-08 | 12.46 | 0.08% | 4.26亿 | 2.09% | -0.31亿 | 7.22% | -841.41万 | 1.98% | -0.22亿 | 5.24% | 0.15亿 | 3.47% | 0.16亿 | 3.74% |
| 25 | 2025-09-05 | 12.45 | 5.15% | 5.54亿 | 2.79% | 0.32亿 | 5.77% | 0.16亿 | 2.81% | 0.16亿 | 2.96% | -0.28亿 | 4.98% | -438.01万 | 0.79% |
| 26 | 2025-09-04 | 11.84 | -1.09% | 5.51亿 | 2.82% | -0.62亿 | 11.21% | -0.28亿 | 5.12% | -0.34亿 | 6.09% | -963.72万 | 1.75% | 0.71亿 | 12.96% |
| 27 | 2025-09-03 | 11.97 | -5.08% | 6.27亿 | 3.16% | -0.77亿 | 12.21% | -0.18亿 | 2.79% | -0.59亿 | 9.42% | -0.17亿 | 2.72% | 0.94亿 | 14.93% |
| 28 | 2025-09-02 | 12.61 | -1.48% | 10.18亿 | 4.83% | -0.14亿 | 1.33% | 0.2亿 | 1.92% | -0.33亿 | 3.25% | -513.71万 | 0.5% | 0.19亿 | 1.84% |