| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.82 | 0% | 0.57亿 | 1.22% | 349.85万 | 6.11% | 229.51万 | 4.01% | 120.34万 | 2.1% | 107.97万 | 1.89% | -457.82万 | 8% |
| 2 | 2025-09-19 | 5.82 | 0.17% | 0.73亿 | 1.57% | -559.48万 | 7.61% | -285.3万 | 3.88% | -274.18万 | 3.73% | -460.87万 | 6.27% | 0.1亿 | 13.89% |
| 3 | 2025-09-18 | 5.81 | -2.52% | 0.95亿 | 1.98% | -347.98万 | 3.68% | -469.95万 | 4.97% | 121.97万 | 1.29% | 603.54万 | 6.38% | -255.56万 | 2.7% |
| 4 | 2025-09-17 | 5.96 | -0.83% | 0.83亿 | 1.72% | -636.21万 | 7.66% | -138.76万 | 1.67% | -497.45万 | 5.99% | -628.07万 | 7.57% | 0.13亿 | 15.23% |
| 5 | 2025-09-16 | 6.01 | 0.84% | 1.09亿 | 2.26% | -546.6万 | 4.99% | 38.69万 | 0.35% | -585.29万 | 5.35% | 19.6万 | 0.18% | 527万 | 4.81% |
| 6 | 2025-09-15 | 5.96 | 1.02% | 1.07亿 | 2.27% | -0.16亿 | 14.52% | -264.54万 | 2.47% | -0.13亿 | 12.05% | 353.69万 | 3.3% | 0.12亿 | 11.22% |
| 7 | 2025-09-12 | 5.9 | 0.51% | 0.86亿 | 1.8% | -5万 | 0.06% | -18.1万 | 0.21% | 13.1万 | 0.15% | -470.21万 | 5.46% | 475.21万 | 5.52% |
| 8 | 2025-09-11 | 5.87 | 0.34% | 0.79亿 | 1.68% | -0.1亿 | 13.16% | 115.62万 | 1.46% | -0.12亿 | 14.62% | -189.67万 | 2.4% | 0.12亿 | 15.56% |
| 9 | 2025-09-10 | 5.85 | 0.52% | 1.07亿 | 2.27% | -0.24亿 | 22.57% | -321.33万 | 3% | -0.21亿 | 19.57% | 98.08万 | 0.92% | 0.23亿 | 21.66% |
| 10 | 2025-09-09 | 5.82 | 3.37% | 1.37亿 | 2.95% | 0.11亿 | 7.92% | 0.2亿 | 14.26% | -869.77万 | 6.34% | -0.12亿 | 8.68% | 103.5万 | 0.75% |
| 11 | 2025-09-08 | 5.63 | 0.9% | 0.55亿 | 1.22% | -779.27万 | 14.07% | -126.67万 | 2.29% | -652.6万 | 11.78% | -35.55万 | 0.64% | 814.83万 | 14.71% |
| 12 | 2025-09-05 | 5.58 | 0.18% | 0.56亿 | 1.25% | -289.99万 | 5.14% | -445.18万 | 7.89% | 155.18万 | 2.75% | 281.16万 | 4.98% | 8.84万 | 0.16% |
| 13 | 2025-09-04 | 5.57 | 3.34% | 0.97亿 | 2.15% | 0.11亿 | 11.15% | -148.83万 | 1.53% | 0.12亿 | 12.68% | -172.06万 | 1.77% | -911.36万 | 9.38% |
| 14 | 2025-09-03 | 5.39 | -2% | 0.43亿 | 0.98% | -89.92万 | 2.09% | -156.02万 | 3.63% | 66.1万 | 1.54% | 269.54万 | 6.27% | -179.63万 | 4.18% |
| 15 | 2025-09-02 | 5.5 | -0.9% | 0.56亿 | 1.26% | -350.84万 | 6.28% | 16.59万 | 0.3% | -367.43万 | 6.58% | 176.07万 | 3.15% | 174.77万 | 3.13% |
| 16 | 2025-09-01 | 5.55 | 0.54% | 0.41亿 | 0.93% | 120.97万 | 2.92% | 153.5万 | 3.71% | -32.53万 | 0.79% | 158.94万 | 3.84% | -279.91万 | 6.76% |
| 17 | 2025-08-29 | 5.52 | -1.08% | 0.71亿 | 1.58% | 503.79万 | 7.05% | 143.25万 | 2.01% | 360.54万 | 5.05% | 369.44万 | 5.17% | -873.23万 | 12.22% |
| 18 | 2025-08-28 | 5.58 | -0.71% | 0.68亿 | 1.51% | -131.77万 | 1.93% | 142.02万 | 2.08% | -273.78万 | 4.02% | 588.4万 | 8.63% | -456.63万 | 6.7% |
| 19 | 2025-08-27 | 5.62 | -2.43% | 0.61亿 | 1.33% | -677.73万 | 11.09% | -600.04万 | 9.82% | -77.7万 | 1.27% | 762.47万 | 12.47% | -84.73万 | 1.39% |
| 20 | 2025-08-26 | 5.76 | -0.52% | 0.59亿 | 1.26% | -0.1亿 | 17.58% | -278.43万 | 4.74% | -753.56万 | 12.84% | -33.96万 | 0.58% | 0.11亿 | 18.16% |
| 21 | 2025-08-25 | 5.79 | 1.76% | 0.98亿 | 2.11% | -187.77万 | 1.91% | -80.93万 | 0.82% | -106.84万 | 1.08% | 327.06万 | 3.32% | -139.29万 | 1.41% |
| 22 | 2025-08-22 | 5.69 | 0.35% | 0.62亿 | 1.36% | -719.91万 | 11.53% | -164.52万 | 2.64% | -555.39万 | 8.9% | 776.34万 | 12.44% | -56.42万 | 0.9% |
| 23 | 2025-08-21 | 5.67 | 0.18% | 0.56亿 | 1.22% | 73.61万 | 1.31% | 19.99万 | 0.36% | 53.62万 | 0.96% | -324.53万 | 5.79% | 250.93万 | 4.47% |
| 24 | 2025-08-20 | 5.66 | 1.8% | 0.58亿 | 1.29% | 247.88万 | 4.25% | -62.8万 | 1.08% | 310.68万 | 5.33% | -588.94万 | 10.1% | 341.06万 | 5.85% |
| 25 | 2025-08-19 | 5.56 | 0% | 0.55亿 | 1.21% | -0.1亿 | 18.57% | -292.71万 | 5.35% | -724.2万 | 13.23% | 238.77万 | 4.36% | 778.14万 | 14.21% |
| 26 | 2025-08-18 | 5.56 | -0.18% | 0.68亿 | 1.51% | -122.09万 | 1.79% | -861.96万 | 12.66% | 739.87万 | 10.87% | 381.67万 | 5.61% | -259.58万 | 3.81% |
| 27 | 2025-08-15 | 5.57 | 0.91% | 0.42亿 | 0.92% | 41.9万 | 1.01% | 111.6万 | 2.69% | -69.7万 | 1.68% | 75.26万 | 1.81% | -117.16万 | 2.82% |
| 28 | 2025-08-14 | 5.52 | -1.95% | 0.67亿 | 1.48% | -383.39万 | 5.75% | -257.75万 | 3.87% | -125.63万 | 1.88% | 666.95万 | 10.01% | -283.57万 | 4.25% |
| 29 | 2025-08-13 | 5.63 | -1.57% | 0.69亿 | 1.5% | -420.01万 | 6.09% | -683.46万 | 9.9% | 263.46万 | 3.82% | 773.1万 | 11.2% | -353.1万 | 5.12% |
| 30 | 2025-08-12 | 5.72 | 1.6% | 0.73亿 | 1.58% | 238.85万 | 3.28% | 552.28万 | 7.59% | -313.43万 | 4.31% | -252.12万 | 3.47% | 13.26万 | 0.18% |
| 31 | 2025-08-11 | 5.63 | 0.9% | 0.46亿 | 1% | -926.38万 | 20.3% | -220.49万 | 4.83% | -705.89万 | 15.47% | 250.67万 | 5.49% | 675.7万 | 14.81% |
| 32 | 2025-08-07 | 5.6 | -0.18% | 0.46亿 | 1.02% | -206.92万 | 4.45% | -105.93万 | 2.28% | -100.99万 | 2.17% | 350.56万 | 7.54% | -143.64万 | 3.09% |
| 33 | 2025-08-06 | 5.61 | 0.36% | 0.41亿 | 0.9% | 484.75万 | 11.92% | -48.15万 | 1.18% | 532.91万 | 13.11% | -363.58万 | 8.94% | -121.18万 | 2.98% |
| 34 | 2025-08-05 | 5.59 | 1.08% | 0.43亿 | 0.95% | -27.7万 | 0.65% | -45.98万 | 1.08% | 18.27万 | 0.43% | 153.4万 | 3.6% | -125.7万 | 2.95% |
| 35 | 2025-08-04 | 5.53 | -0.36% | 0.32亿 | 0.73% | -259.95万 | 8.03% | 134.99万 | 4.17% | -394.95万 | 12.21% | 72.44万 | 2.24% | 187.51万 | 5.8% |
| 36 | 2025-08-01 | 5.55 | 0.36% | 0.27亿 | 0.61% | -357.28万 | 13.01% | -110.96万 | 4.04% | -246.32万 | 8.97% | 148.76万 | 5.42% | 208.52万 | 7.59% |
| 37 | 2025-07-31 | 5.53 | -2.3% | 0.61亿 | 1.35% | 381.2万 | 6.3% | -190.11万 | 3.14% | 571.31万 | 9.44% | 16.64万 | 0.27% | -397.84万 | 6.57% |
| 38 | 2025-07-30 | 5.66 | -0.88% | 0.42亿 | 0.92% | -137.72万 | 3.27% | 0万 | 0% | -137.72万 | 3.27% | 230.03万 | 5.46% | -92.3万 | 2.19% |
| 39 | 2025-07-29 | 5.71 | -0.35% | 0.41亿 | 0.89% | -336.38万 | 8.25% | 0万 | 0% | -336.38万 | 8.25% | 387.93万 | 9.52% | -51.55万 | 1.26% |
| 40 | 2025-07-28 | 5.73 | 0% | 0.42亿 | 0.92% | -194.66万 | 4.59% | 0万 | 0% | -194.66万 | 4.59% | -13.03万 | 0.31% | 207.7万 | 4.9% |
| 41 | 2025-07-25 | 5.73 | -0.69% | 0.66亿 | 1.4% | 194.17万 | 2.96% | -435.76万 | 6.65% | 629.93万 | 9.62% | 20.83万 | 0.32% | -215万 | 3.28% |
| 42 | 2025-07-24 | 5.77 | 2.12% | 0.68亿 | 1.47% | -0.12亿 | 17.33% | 111.36万 | 1.64% | -0.13亿 | 18.97% | 544.85万 | 8.02% | 633.07万 | 9.31% |
| 43 | 2025-07-23 | 5.65 | -1.4% | 0.63亿 | 1.37% | 154.92万 | 2.44% | 175.53万 | 2.77% | -20.6万 | 0.33% | -101.16万 | 1.6% | -53.76万 | 0.85% |
| 44 | 2025-07-22 | 5.73 | 0% | 0.56亿 | 1.22% | -511.91万 | 9.13% | -377.95万 | 6.74% | -133.96万 | 2.39% | 454.08万 | 8.1% | 57.84万 | 1.03% |
| 45 | 2025-07-21 | 5.73 | 1.6% | 0.49亿 | 1.07% | -196.51万 | 3.99% | 117.77万 | 2.39% | -314.28万 | 6.38% | -204.41万 | 4.15% | 400.91万 | 8.13% |
| 46 | 2025-07-18 | 5.64 | 0% | 0.31亿 | 0.69% | 422.34万 | 13.52% | -73.98万 | 2.37% | 496.32万 | 15.88% | 86.59万 | 2.77% | -508.93万 | 16.29% |
| 47 | 2025-07-17 | 5.64 | -0.35% | 0.31亿 | 0.68% | 66.56万 | 2.14% | -131.42万 | 4.22% | 197.98万 | 6.36% | 46.37万 | 1.49% | -112.93万 | 3.63% |
| 48 | 2025-07-16 | 5.66 | 0.18% | 0.37亿 | 0.81% | -125.42万 | 3.36% | 0万 | 0% | -125.42万 | 3.36% | -193.71万 | 5.19% | 319.12万 | 8.55% |
| 49 | 2025-07-15 | 5.65 | -0.7% | 0.56亿 | 1.23% | -312.01万 | 5.58% | -516.77万 | 9.24% | 204.77万 | 3.66% | -126.93万 | 2.27% | 438.94万 | 7.85% |
| 50 | 2025-07-14 | 5.69 | -1.22% | 0.51亿 | 1.11% | -493.72万 | 9.65% | 0万 | 0% | -493.72万 | 9.65% | -389.07万 | 7.61% | 882.79万 | 17.26% |