| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.55 | 1.08% | 1.63亿 | 3.09% | 757.96万 | 4.65% | 456.47万 | 2.8% | 301.49万 | 1.85% | -0.19亿 | 11.54% | 0.11亿 | 6.89% |
| 2 | 2025-10-20 | 6.23 | -0.32% | 1.14亿 | 2.27% | 0.12亿 | 10.45% | 5.92万 | 0.05% | 0.12亿 | 10.4% | 381.76万 | 3.36% | -0.16亿 | 13.82% |
| 3 | 2025-10-09 | 5.96 | -2.45% | 0.69亿 | 1.43% | 279.65万 | 4.06% | -294.29万 | 4.27% | 573.94万 | 8.33% | 997.68万 | 14.48% | -0.13亿 | 18.54% |
| 4 | 2025-09-30 | 6.11 | 0% | 0.82亿 | 1.66% | -65.55万 | 0.8% | -63.34万 | 0.77% | -2.22万 | 0.03% | -141.86万 | 1.73% | 207.42万 | 2.53% |
| 5 | 2025-09-29 | 6.11 | 3.91% | 1.3亿 | 2.65% | 0.13亿 | 9.86% | 56.75万 | 0.44% | 0.12亿 | 9.42% | -421.28万 | 3.24% | -860.23万 | 6.62% |
| 6 | 2025-09-26 | 5.88 | 0.17% | 0.88亿 | 1.84% | -370.85万 | 4.2% | -12.44万 | 0.14% | -358.4万 | 4.06% | 66.54万 | 0.75% | 304.31万 | 3.45% |
| 7 | 2025-09-25 | 5.87 | -3.77% | 1.11亿 | 2.3% | -0.11亿 | 9.58% | -417万 | 3.75% | -647.31万 | 5.83% | 0.12亿 | 10.39% | -89.39万 | 0.8% |
| 8 | 2025-09-24 | 6.1 | 1.33% | 1.95亿 | 3.93% | 0.27亿 | 13.98% | 685.19万 | 3.51% | 0.2亿 | 10.47% | -0.17亿 | 8.48% | -0.11亿 | 5.49% |
| 9 | 2025-09-23 | 6.02 | 3.44% | 1.67亿 | 3.5% | 0.1亿 | 6.01% | 236.1万 | 1.41% | 770.1万 | 4.6% | 581.96万 | 3.48% | -0.16亿 | 9.49% |
| 10 | 2025-09-22 | 5.82 | 0% | 0.57亿 | 1.22% | 349.85万 | 6.11% | 229.51万 | 4.01% | 120.34万 | 2.1% | 107.97万 | 1.89% | -457.82万 | 8% |
| 11 | 2025-09-19 | 5.82 | 0.17% | 0.73亿 | 1.57% | -559.48万 | 7.61% | -285.3万 | 3.88% | -274.18万 | 3.73% | -460.87万 | 6.27% | 0.1亿 | 13.89% |
| 12 | 2025-09-18 | 5.81 | -2.52% | 0.95亿 | 1.98% | -347.98万 | 3.68% | -469.95万 | 4.97% | 121.97万 | 1.29% | 603.54万 | 6.38% | -255.56万 | 2.7% |
| 13 | 2025-09-17 | 5.96 | -0.83% | 0.83亿 | 1.72% | -636.21万 | 7.66% | -138.76万 | 1.67% | -497.45万 | 5.99% | -628.07万 | 7.57% | 0.13亿 | 15.23% |
| 14 | 2025-09-16 | 6.01 | 0.84% | 1.09亿 | 2.26% | -546.6万 | 4.99% | 38.69万 | 0.35% | -585.29万 | 5.35% | 19.6万 | 0.18% | 527万 | 4.81% |
| 15 | 2025-09-15 | 5.96 | 1.02% | 1.07亿 | 2.27% | -0.16亿 | 14.52% | -264.54万 | 2.47% | -0.13亿 | 12.05% | 353.69万 | 3.3% | 0.12亿 | 11.22% |
| 16 | 2025-09-12 | 5.9 | 0.51% | 0.86亿 | 1.8% | -5万 | 0.06% | -18.1万 | 0.21% | 13.1万 | 0.15% | -470.21万 | 5.46% | 475.21万 | 5.52% |
| 17 | 2025-09-11 | 5.87 | 0.34% | 0.79亿 | 1.68% | -0.1亿 | 13.16% | 115.62万 | 1.46% | -0.12亿 | 14.62% | -189.67万 | 2.4% | 0.12亿 | 15.56% |
| 18 | 2025-09-10 | 5.85 | 0.52% | 1.07亿 | 2.27% | -0.24亿 | 22.57% | -321.33万 | 3% | -0.21亿 | 19.57% | 98.08万 | 0.92% | 0.23亿 | 21.66% |
| 19 | 2025-09-09 | 5.82 | 3.37% | 1.37亿 | 2.95% | 0.11亿 | 7.92% | 0.2亿 | 14.26% | -869.77万 | 6.34% | -0.12亿 | 8.68% | 103.5万 | 0.75% |
| 20 | 2025-09-08 | 5.63 | 0.9% | 0.55亿 | 1.22% | -779.27万 | 14.07% | -126.67万 | 2.29% | -652.6万 | 11.78% | -35.55万 | 0.64% | 814.83万 | 14.71% |
| 21 | 2025-09-05 | 5.58 | 0.18% | 0.56亿 | 1.25% | -289.99万 | 5.14% | -445.18万 | 7.89% | 155.18万 | 2.75% | 281.16万 | 4.98% | 8.84万 | 0.16% |
| 22 | 2025-09-04 | 5.57 | 3.34% | 0.97亿 | 2.15% | 0.11亿 | 11.15% | -148.83万 | 1.53% | 0.12亿 | 12.68% | -172.06万 | 1.77% | -911.36万 | 9.38% |
| 23 | 2025-09-03 | 5.39 | -2% | 0.43亿 | 0.98% | -89.92万 | 2.09% | -156.02万 | 3.63% | 66.1万 | 1.54% | 269.54万 | 6.27% | -179.63万 | 4.18% |
| 24 | 2025-09-02 | 5.5 | -0.9% | 0.56亿 | 1.26% | -350.84万 | 6.28% | 16.59万 | 0.3% | -367.43万 | 6.58% | 176.07万 | 3.15% | 174.77万 | 3.13% |