| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 26.36 | 10.02% | 14.82亿 | 9.93% | 6.44亿 | 43.47% | 7.2亿 | 48.58% | -0.76亿 | 5.11% | -3.21亿 | 21.67% | -3.23亿 | 21.8% |
| 2 | 2025-10-13 | 22.98 | 0.92% | 5.03亿 | 3.83% | -897.13万 | 1.78% | 0.24亿 | 4.86% | -0.33亿 | 6.65% | -755.78万 | 1.5% | 0.17亿 | 3.29% |
| 3 | 2025-10-09 | 23.17 | 1% | 4.72亿 | 3.52% | -0.23亿 | 4.81% | -0.2亿 | 4.33% | -226.46万 | 0.48% | 859.45万 | 1.82% | 0.14亿 | 2.99% |
| 4 | 2025-09-30 | 22.94 | -0.86% | 4.68亿 | 3.5% | -0.46亿 | 9.73% | -0.3亿 | 6.5% | -0.15亿 | 3.23% | -0.18亿 | 3.78% | 0.63亿 | 13.51% |
| 5 | 2025-09-29 | 23.14 | -0.04% | 7.19亿 | 5.38% | -0.28亿 | 3.91% | -965.57万 | 1.34% | -0.18亿 | 2.57% | -0.41亿 | 5.7% | 0.69亿 | 9.61% |
| 6 | 2025-09-26 | 23.15 | -1.7% | 8.07亿 | 5.83% | 0.11亿 | 1.42% | -204.25万 | 0.25% | 0.13亿 | 1.67% | 0.32亿 | 3.91% | -0.43亿 | 5.33% |
| 7 | 2025-09-25 | 23.55 | -1.71% | 5.11亿 | 3.7% | -877.88万 | 1.72% | 287.79万 | 0.56% | -0.12亿 | 2.28% | -0.37亿 | 7.23% | 0.46亿 | 8.95% |
| 8 | 2025-09-24 | 23.96 | -0.42% | 5.13亿 | 3.71% | -0.74亿 | 14.47% | -0.31亿 | 5.97% | -0.44亿 | 8.5% | -0.18亿 | 3.52% | 0.92亿 | 17.98% |
| 9 | 2025-09-23 | 24.06 | -4.41% | 8.9亿 | 6.34% | -1.68亿 | 18.83% | -0.58亿 | 6.5% | -1.1亿 | 12.33% | -0.16亿 | 1.8% | 1.84亿 | 20.63% |
| 10 | 2025-09-22 | 25.17 | 1.82% | 6.07亿 | 4.19% | -0.48亿 | 7.94% | -0.18亿 | 3% | -0.3亿 | 4.94% | -483.22万 | 0.8% | 0.53亿 | 8.74% |
| 11 | 2025-09-19 | 24.72 | -5% | 10.38亿 | 7.12% | -1.47亿 | 14.18% | -0.78亿 | 7.56% | -0.69亿 | 6.62% | -0.43亿 | 4.17% | 1.9亿 | 18.36% |
| 12 | 2025-09-18 | 26.02 | -1.48% | 12.23亿 | 8.09% | -0.71亿 | 5.78% | -0.23亿 | 1.87% | -0.48亿 | 3.91% | -0.32亿 | 2.58% | 1.02亿 | 8.36% |
| 13 | 2025-09-17 | 26.41 | 0.96% | 10.79亿 | 7.01% | -915.85万 | 0.85% | 0.13亿 | 1.23% | -0.22亿 | 2.08% | -103.35万 | 0.1% | 0.1亿 | 0.94% |
| 14 | 2025-09-16 | 26.16 | -2.39% | 9.52亿 | 6.28% | -0.9亿 | 9.48% | -0.59亿 | 6.24% | -0.31亿 | 3.23% | -0.18亿 | 1.88% | 1.08亿 | 11.36% |
| 15 | 2025-09-15 | 26.8 | -2.62% | 11.15亿 | 7.1% | -1.59亿 | 14.29% | -1.21亿 | 10.87% | -0.38亿 | 3.41% | 856.08万 | 0.77% | 1.51亿 | 13.52% |
| 16 | 2025-09-12 | 27.52 | 0.47% | 18.93亿 | 11.86% | -1.26亿 | 6.63% | -1.01亿 | 5.35% | -0.24亿 | 1.28% | 0.21亿 | 1.11% | 1.05亿 | 5.52% |
| 17 | 2025-09-11 | 27.39 | 1.9% | 18.55亿 | 11.82% | 792.3万 | 0.43% | 0.4亿 | 2.15% | -0.32亿 | 1.72% | -0.21亿 | 1.15% | 0.13亿 | 0.72% |
| 18 | 2025-09-10 | 26.88 | 5.04% | 18.41亿 | 11.9% | 1.31亿 | 7.1% | 1.22亿 | 6.6% | 920.42万 | 0.5% | 0.44亿 | 2.39% | -1.75亿 | 9.5% |
| 19 | 2025-09-09 | 25.59 | -1.95% | 9.44亿 | 6.27% | -0.32亿 | 3.41% | -0.15亿 | 1.6% | -0.17亿 | 1.81% | 0.35亿 | 3.7% | -269.46万 | 0.29% |
| 20 | 2025-09-08 | 26.1 | 0.46% | 9.8亿 | 6.48% | -0.14亿 | 1.44% | -153.63万 | 0.16% | -0.13亿 | 1.29% | -0.11亿 | 1.11% | 0.25亿 | 2.55% |
| 21 | 2025-09-05 | 25.98 | 0.15% | 10.28亿 | 6.93% | -0.54亿 | 5.26% | -0.42亿 | 4.09% | -0.12亿 | 1.18% | 0.15亿 | 1.45% | 0.39亿 | 3.81% |
| 22 | 2025-09-04 | 25.94 | 0.23% | 12.06亿 | 7.96% | -0.27亿 | 2.2% | 727.4万 | 0.6% | -0.34亿 | 2.8% | -0.41亿 | 3.43% | 0.68亿 | 5.63% |
| 23 | 2025-09-03 | 25.88 | -4.47% | 15亿 | 9.81% | -1.8亿 | 12.02% | -1.03亿 | 6.88% | -0.77亿 | 5.14% | -0.65亿 | 4.35% | 2.46亿 | 16.37% |
| 24 | 2025-09-02 | 27.09 | -10% | 21.72亿 | 13.44% | -5.15亿 | 23.7% | -3.79亿 | 17.45% | -1.36亿 | 6.25% | 0.57亿 | 2.63% | 4.57亿 | 21.06% |