| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.17 | 1.82% | 6.07亿 | 4.19% | -0.48亿 | 7.94% | -0.18亿 | 3% | -0.3亿 | 4.94% | -483.22万 | 0.8% | 0.53亿 | 8.74% |
| 2 | 2025-09-19 | 24.72 | -5% | 10.38亿 | 7.12% | -1.47亿 | 14.18% | -0.78亿 | 7.56% | -0.69亿 | 6.62% | -0.43亿 | 4.17% | 1.9亿 | 18.36% |
| 3 | 2025-09-18 | 26.02 | -1.48% | 12.23亿 | 8.09% | -0.71亿 | 5.78% | -0.23亿 | 1.87% | -0.48亿 | 3.91% | -0.32亿 | 2.58% | 1.02亿 | 8.36% |
| 4 | 2025-09-17 | 26.41 | 0.96% | 10.79亿 | 7.01% | -915.85万 | 0.85% | 0.13亿 | 1.23% | -0.22亿 | 2.08% | -103.35万 | 0.1% | 0.1亿 | 0.94% |
| 5 | 2025-09-16 | 26.16 | -2.39% | 9.52亿 | 6.28% | -0.9亿 | 9.48% | -0.59亿 | 6.24% | -0.31亿 | 3.23% | -0.18亿 | 1.88% | 1.08亿 | 11.36% |
| 6 | 2025-09-15 | 26.8 | -2.62% | 11.15亿 | 7.1% | -1.59亿 | 14.29% | -1.21亿 | 10.87% | -0.38亿 | 3.41% | 856.08万 | 0.77% | 1.51亿 | 13.52% |
| 7 | 2025-09-12 | 27.52 | 0.47% | 18.93亿 | 11.86% | -1.26亿 | 6.63% | -1.01亿 | 5.35% | -0.24亿 | 1.28% | 0.21亿 | 1.11% | 1.05亿 | 5.52% |
| 8 | 2025-09-11 | 27.39 | 1.9% | 18.55亿 | 11.82% | 792.3万 | 0.43% | 0.4亿 | 2.15% | -0.32亿 | 1.72% | -0.21亿 | 1.15% | 0.13亿 | 0.72% |
| 9 | 2025-09-10 | 26.88 | 5.04% | 18.41亿 | 11.9% | 1.31亿 | 7.1% | 1.22亿 | 6.6% | 920.42万 | 0.5% | 0.44亿 | 2.39% | -1.75亿 | 9.5% |
| 10 | 2025-09-09 | 25.59 | -1.95% | 9.44亿 | 6.27% | -0.32亿 | 3.41% | -0.15亿 | 1.6% | -0.17亿 | 1.81% | 0.35亿 | 3.7% | -269.46万 | 0.29% |
| 11 | 2025-09-08 | 26.1 | 0.46% | 9.8亿 | 6.48% | -0.14亿 | 1.44% | -153.63万 | 0.16% | -0.13亿 | 1.29% | -0.11亿 | 1.11% | 0.25亿 | 2.55% |
| 12 | 2025-09-05 | 25.98 | 0.15% | 10.28亿 | 6.93% | -0.54亿 | 5.26% | -0.42亿 | 4.09% | -0.12亿 | 1.18% | 0.15亿 | 1.45% | 0.39亿 | 3.81% |
| 13 | 2025-09-04 | 25.94 | 0.23% | 12.06亿 | 7.96% | -0.27亿 | 2.2% | 727.4万 | 0.6% | -0.34亿 | 2.8% | -0.41亿 | 3.43% | 0.68亿 | 5.63% |
| 14 | 2025-09-03 | 25.88 | -4.47% | 15亿 | 9.81% | -1.8亿 | 12.02% | -1.03亿 | 6.88% | -0.77亿 | 5.14% | -0.65亿 | 4.35% | 2.46亿 | 16.37% |
| 15 | 2025-09-02 | 27.09 | -10% | 21.72亿 | 13.44% | -5.15亿 | 23.7% | -3.79亿 | 17.45% | -1.36亿 | 6.25% | 0.57亿 | 2.63% | 4.57亿 | 21.06% |
| 16 | 2025-09-01 | 30.1 | 5.76% | 25.01亿 | 14.45% | 2.47亿 | 9.88% | 2.64亿 | 10.54% | -0.16亿 | 0.65% | -1.41亿 | 5.62% | -1.07亿 | 4.26% |
| 17 | 2025-08-29 | 28.46 | -6.13% | 20.18亿 | 11.84% | -3.94亿 | 19.52% | -2.01亿 | 9.98% | -1.92亿 | 9.54% | 0.32亿 | 1.56% | 3.62亿 | 17.95% |
| 18 | 2025-08-28 | 30.32 | -5.25% | 22.15亿 | 12.55% | -1.95亿 | 8.79% | -0.39亿 | 1.77% | -1.55亿 | 7.02% | -1.4亿 | 6.31% | 3.34亿 | 15.1% |
| 19 | 2025-08-27 | 32 | 0.13% | 30.58亿 | 17.15% | -0.53亿 | 1.73% | 0.4亿 | 1.32% | -0.93亿 | 3.05% | -0.93亿 | 3.04% | 1.46亿 | 4.76% |
| 20 | 2025-08-26 | 31.96 | -6.06% | 27.49亿 | 14.44% | -2.82亿 | 10.26% | -0.86亿 | 3.12% | -1.96亿 | 7.13% | -1.41亿 | 5.11% | 4.22亿 | 15.37% |
| 21 | 2025-08-25 | 34.02 | 2.53% | 31.34亿 | 16.09% | 1.21亿 | 3.85% | 2.18亿 | 6.96% | -0.98亿 | 3.11% | -1.61亿 | 5.14% | 0.41亿 | 1.3% |
| 22 | 2025-08-22 | 33.18 | -0.81% | 31.27亿 | 16.32% | -345.63万 | 0.11% | -0.27亿 | 0.87% | 0.24亿 | 0.76% | -0.65亿 | 2.09% | 0.69亿 | 2.2% |
| 23 | 2025-08-21 | 33.45 | 0% | 38.84亿 | 19.11% | 0.34亿 | 0.87% | 1.93亿 | 4.96% | -1.59亿 | 4.09% | -1.54亿 | 3.97% | 1.2亿 | 3.1% |
| 24 | 2025-08-20 | 33.45 | -0.89% | 25.43亿 | 13.03% | -1.84亿 | 7.22% | -1.32亿 | 5.19% | -0.52亿 | 2.03% | -918.09万 | 0.36% | 1.93亿 | 7.58% |
| 25 | 2025-08-19 | 33.75 | -3.21% | 42.25亿 | 21.06% | -5.25亿 | 12.44% | -3.04亿 | 7.2% | -2.21亿 | 5.24% | 458.45万 | 0.11% | 5.21亿 | 12.33% |
| 26 | 2025-08-18 | 34.87 | 10% | 44.19亿 | 23.04% | 5.03亿 | 11.38% | 5.74亿 | 13% | -0.71亿 | 1.62% | -3.15亿 | 7.14% | -1.88亿 | 4.25% |
| 27 | 2025-08-15 | 31.7 | -2.13% | 37.78亿 | 20.38% | -3.14亿 | 8.31% | -1.49亿 | 3.95% | -1.65亿 | 4.36% | 0.39亿 | 1.02% | 2.75亿 | 7.28% |
| 28 | 2025-08-14 | 32.39 | 5.16% | 39.68亿 | 20.89% | 1.51亿 | 3.8% | 2.02亿 | 5.1% | -0.51亿 | 1.3% | -1.61亿 | 4.06% | 0.1亿 | 0.26% |
| 29 | 2025-08-13 | 30.8 | 1.55% | 37.8亿 | 21.31% | -0.99亿 | 2.63% | -45.96万 | 0.01% | -0.99亿 | 2.62% | -0.2亿 | 0.53% | 1.2亿 | 3.16% |
| 30 | 2025-08-12 | 30.33 | 4.01% | 37.2亿 | 21.27% | 0.98亿 | 2.64% | 1.73亿 | 4.66% | -0.75亿 | 2.02% | -0.82亿 | 2.2% | -0.16亿 | 0.44% |
| 31 | 2025-08-11 | 29.16 | 0.69% | 29.09亿 | 17.25% | -1.64亿 | 5.63% | -1.17亿 | 4.02% | -0.47亿 | 1.6% | -0.16亿 | 0.55% | 1.8亿 | 6.17% |
| 32 | 2025-08-07 | 30.72 | 9.99% | 46.27亿 | 27.72% | 3.54亿 | 7.65% | 4.57亿 | 9.88% | -1.03亿 | 2.23% | -2.37亿 | 5.11% | -1.17亿 | 2.54% |
| 33 | 2025-08-06 | 27.93 | 2.84% | 47.57亿 | 29.04% | -6.15亿 | 12.92% | -4.66亿 | 9.79% | -1.49亿 | 3.13% | 1.48亿 | 3.12% | 4.66亿 | 9.8% |
| 34 | 2025-08-05 | 27.16 | 10% | 31.01亿 | 20.87% | 4.82亿 | 15.54% | 5.68亿 | 18.31% | -0.86亿 | 2.76% | -2.71亿 | 8.74% | -2.11亿 | 6.8% |
| 35 | 2025-08-04 | 24.69 | -0.2% | 20.95亿 | 14.44% | 914.72万 | 0.44% | 0.17亿 | 0.81% | -783.56万 | 0.37% | -0.83亿 | 3.95% | 0.74亿 | 3.51% |
| 36 | 2025-08-01 | 24.74 | -0.44% | 24.39亿 | 16.91% | 0.55亿 | 2.24% | 0.92亿 | 3.78% | -0.38亿 | 1.54% | -1.39亿 | 5.7% | 0.84亿 | 3.46% |
| 37 | 2025-07-31 | 24.85 | 1.89% | 33.25亿 | 23.11% | 0.43亿 | 1.28% | 1.41亿 | 4.24% | -0.98亿 | 2.96% | -0.67亿 | 2.01% | 0.24亿 | 0.73% |
| 38 | 2025-07-30 | 24.39 | -10% | 33.27亿 | 22.83% | -3.81亿 | 11.45% | -2.66亿 | 7.98% | -1.15亿 | 3.47% | 0.31亿 | 0.95% | 3.5亿 | 10.51% |
| 39 | 2025-07-29 | 27.1 | -0.59% | 42.37亿 | 26.51% | -4.98亿 | 11.76% | -2.13亿 | 5.03% | -2.85亿 | 6.72% | 0.86亿 | 2.03% | 4.12亿 | 9.73% |
| 40 | 2025-07-28 | 27.26 | 10.01% | 33.94亿 | 22.85% | 1.25亿 | 3.68% | 0.9亿 | 2.66% | 0.35亿 | 1.02% | -0.84亿 | 2.46% | -0.41亿 | 1.22% |
| 41 | 2025-07-25 | 24.78 | 5.9% | 34.44亿 | 23.9% | 1.39亿 | 4.02% | 2.19亿 | 6.37% | -0.81亿 | 2.35% | -1.34亿 | 3.89% | -459.7万 | 0.13% |
| 42 | 2025-07-24 | 23.4 | 2.5% | 33.58亿 | 24.68% | -0.21亿 | 0.61% | 0.71亿 | 2.11% | -0.91亿 | 2.72% | 0.36亿 | 1.06% | -0.15亿 | 0.45% |
| 43 | 2025-07-23 | 22.83 | 2.1% | 40.49亿 | 29.78% | -3.12亿 | 7.7% | -1.17亿 | 2.9% | -1.94亿 | 4.8% | 0.3亿 | 0.75% | 2.81亿 | 6.95% |
| 44 | 2025-07-22 | 22.36 | 9.99% | 5.94亿 | 4.61% | 1.29亿 | 21.69% | 1.79亿 | 30.21% | -0.51亿 | 8.52% | -0.69亿 | 11.66% | -0.6亿 | 10.03% |
| 45 | 2025-07-21 | 20.33 | 10.01% | 7.09亿 | 6.01% | 1.28亿 | 18.08% | 1.36亿 | 19.12% | -736.17万 | 1.04% | -0.62亿 | 8.74% | -0.66亿 | 9.34% |
| 46 | 2025-07-18 | 18.48 | 2.44% | 27.77亿 | 25.65% | 1.71亿 | 6.16% | 1.18亿 | 4.24% | 0.53亿 | 1.92% | -1.29亿 | 4.63% | -0.43亿 | 1.53% |
| 47 | 2025-07-17 | 18.04 | -1.1% | 28.61亿 | 26.49% | -2.27亿 | 7.92% | -1.07亿 | 3.75% | -1.19亿 | 4.17% | -0.88亿 | 3.07% | 3.14亿 | 10.99% |
| 48 | 2025-07-16 | 18.24 | 10.01% | 23.21亿 | 22.62% | 4.72亿 | 20.34% | 6.16亿 | 26.55% | -1.44亿 | 6.22% | -3.13亿 | 13.48% | -1.59亿 | 6.86% |
| 49 | 2025-07-15 | 16.58 | 0.73% | 12.13亿 | 12.62% | 0.14亿 | 1.15% | 0.68亿 | 5.64% | -0.54亿 | 4.49% | -0.18亿 | 1.49% | 418.88万 | 0.35% |
| 50 | 2025-07-14 | 16.46 | -2.83% | 10.55亿 | 10.97% | -0.13亿 | 1.2% | 0.39亿 | 3.65% | -0.51亿 | 4.85% | -0.53亿 | 5.02% | 0.66亿 | 6.22% |