| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 13.1 | -0.08% | 1.58亿 | 1.43% | -0.27亿 | 17.01% | -0.13亿 | 7.92% | -0.14亿 | 9.09% | -349.26万 | 2.21% | 0.3亿 | 19.22% |
| 2 | 2025-10-13 | 13.85 | -1.56% | 1.8亿 | 1.55% | -0.14亿 | 7.56% | -572.12万 | 3.17% | -790.98万 | 4.38% | 825.63万 | 4.58% | 537.47万 | 2.98% |
| 3 | 2025-10-09 | 13.93 | 0.43% | 1.61亿 | 1.38% | -60.27万 | 0.37% | -9.3万 | 0.06% | -50.97万 | 0.32% | 537.52万 | 3.34% | -477.25万 | 2.97% |
| 4 | 2025-09-30 | 13.87 | 0.14% | 1.54亿 | 1.32% | -648.37万 | 4.2% | -167.52万 | 1.08% | -480.85万 | 3.11% | 356.5万 | 2.31% | 291.87万 | 1.89% |
| 5 | 2025-09-29 | 13.85 | 0.73% | 1.49亿 | 1.29% | -0.1亿 | 6.96% | 307.2万 | 2.06% | -0.13亿 | 9.01% | -635.33万 | 4.25% | 0.17亿 | 11.21% |
| 6 | 2025-09-26 | 13.75 | -2.27% | 1.62亿 | 1.39% | -0.2亿 | 12.14% | -742.98万 | 4.59% | -0.12亿 | 7.54% | 304.77万 | 1.88% | 0.17亿 | 10.25% |
| 7 | 2025-09-25 | 14.07 | -0.21% | 1.6亿 | 1.35% | -250.87万 | 1.57% | -848.2万 | 5.3% | 597.33万 | 3.73% | 118.53万 | 0.74% | 132.34万 | 0.83% |
| 8 | 2025-09-24 | 14.1 | 1.15% | 1.64亿 | 1.38% | -996.77万 | 6.1% | -929.9万 | 5.69% | -66.87万 | 0.41% | -396.38万 | 2.42% | 0.14亿 | 8.52% |
| 9 | 2025-09-23 | 13.94 | -1.76% | 2.59亿 | 2.22% | -0.44亿 | 16.87% | -0.2亿 | 7.88% | -0.23亿 | 8.99% | 438.68万 | 1.69% | 0.39亿 | 15.18% |
| 10 | 2025-09-22 | 14.19 | -0.28% | 2.24亿 | 1.87% | -0.41亿 | 18.35% | -0.47亿 | 21.05% | 604.84万 | 2.7% | 0.18亿 | 7.86% | 0.24亿 | 10.5% |
| 11 | 2025-09-19 | 14.23 | -2% | 2.47亿 | 2.05% | -0.6亿 | 24.39% | -0.43亿 | 17.5% | -0.17亿 | 6.89% | 0.22亿 | 8.97% | 0.38亿 | 15.43% |
| 12 | 2025-09-18 | 14.52 | 0.14% | 2.83亿 | 2.3% | -73.09万 | 0.26% | -0.1亿 | 3.56% | 937.34万 | 3.31% | -379.48万 | 1.34% | 452.57万 | 1.6% |
| 13 | 2025-09-17 | 14.5 | -1.09% | 1.8亿 | 1.47% | -0.17亿 | 9.73% | -905.36万 | 5.03% | -844.07万 | 4.69% | 818.47万 | 4.55% | 930.95万 | 5.18% |
| 14 | 2025-09-16 | 14.66 | 0.27% | 2.82亿 | 2.3% | -0.28亿 | 10.09% | -230.04万 | 0.82% | -0.26亿 | 9.28% | 0.14亿 | 5.12% | 0.14亿 | 4.97% |
| 15 | 2025-09-15 | 14.62 | -1.08% | 2.32亿 | 1.88% | -0.24亿 | 10.48% | -0.27亿 | 11.64% | 271.63万 | 1.17% | 0.14亿 | 6.24% | 985.86万 | 4.24% |
| 16 | 2025-09-12 | 14.78 | 0.27% | 4.3亿 | 3.46% | -0.6亿 | 13.94% | -0.2亿 | 4.57% | -0.4亿 | 9.38% | 0.27亿 | 6.32% | 0.33亿 | 7.63% |
| 17 | 2025-09-11 | 14.74 | -1.07% | 4.21亿 | 3.45% | -0.61亿 | 14.49% | -921.27万 | 2.19% | -0.52亿 | 12.3% | 0.26亿 | 6.06% | 0.36亿 | 8.42% |
| 18 | 2025-09-10 | 14.9 | -1.32% | 2.43亿 | 1.93% | -0.14亿 | 5.56% | -96.62万 | 0.4% | -0.13亿 | 5.16% | 0.11亿 | 4.58% | 237.83万 | 0.98% |
| 19 | 2025-09-09 | 15.1 | -3.82% | 3.41亿 | 2.64% | -851.58万 | 2.5% | 133.18万 | 0.39% | -984.76万 | 2.89% | 516.04万 | 1.51% | 335.54万 | 0.98% |
| 20 | 2025-09-08 | 15.7 | 0.77% | 2.83亿 | 2.14% | 732.8万 | 2.59% | 613.07万 | 2.16% | 119.73万 | 0.42% | -511.06万 | 1.8% | -221.74万 | 0.78% |
| 21 | 2025-09-05 | 15.58 | 3.94% | 3.24亿 | 2.51% | -0.12亿 | 3.8% | 666.55万 | 2.06% | -0.19亿 | 5.86% | -573.21万 | 1.77% | 0.18亿 | 5.57% |
| 22 | 2025-09-04 | 14.99 | -4.28% | 3.71亿 | 2.89% | -0.2亿 | 5.46% | -0.2亿 | 5.32% | -50.42万 | 0.14% | -130.52万 | 0.35% | 0.22亿 | 5.81% |
| 23 | 2025-09-03 | 15.66 | -0.76% | 3.03亿 | 2.28% | 579.8万 | 1.92% | -478.48万 | 1.58% | 0.11亿 | 3.5% | 0.12亿 | 4% | -0.18亿 | 5.92% |
| 24 | 2025-09-02 | 15.78 | -2.23% | 4.11亿 | 3.09% | -0.49亿 | 11.87% | -0.31亿 | 7.55% | -0.18亿 | 4.32% | 0.17亿 | 4.19% | 0.32亿 | 7.68% |