| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.19 | -0.28% | 2.24亿 | 1.87% | -0.41亿 | 18.35% | -0.47亿 | 21.05% | 604.84万 | 2.7% | 0.18亿 | 7.86% | 0.24亿 | 10.5% |
| 2 | 2025-09-19 | 14.23 | -2% | 2.47亿 | 2.05% | -0.6亿 | 24.39% | -0.43亿 | 17.5% | -0.17亿 | 6.89% | 0.22亿 | 8.97% | 0.38亿 | 15.43% |
| 3 | 2025-09-18 | 14.52 | 0.14% | 2.83亿 | 2.3% | -73.09万 | 0.26% | -0.1亿 | 3.56% | 937.34万 | 3.31% | -379.48万 | 1.34% | 452.57万 | 1.6% |
| 4 | 2025-09-17 | 14.5 | -1.09% | 1.8亿 | 1.47% | -0.17亿 | 9.73% | -905.36万 | 5.03% | -844.07万 | 4.69% | 818.47万 | 4.55% | 930.95万 | 5.18% |
| 5 | 2025-09-16 | 14.66 | 0.27% | 2.82亿 | 2.3% | -0.28亿 | 10.09% | -230.04万 | 0.82% | -0.26亿 | 9.28% | 0.14亿 | 5.12% | 0.14亿 | 4.97% |
| 6 | 2025-09-15 | 14.62 | -1.08% | 2.32亿 | 1.88% | -0.24亿 | 10.48% | -0.27亿 | 11.64% | 271.63万 | 1.17% | 0.14亿 | 6.24% | 985.86万 | 4.24% |
| 7 | 2025-09-12 | 14.78 | 0.27% | 4.3亿 | 3.46% | -0.6亿 | 13.94% | -0.2亿 | 4.57% | -0.4亿 | 9.38% | 0.27亿 | 6.32% | 0.33亿 | 7.63% |
| 8 | 2025-09-11 | 14.74 | -1.07% | 4.21亿 | 3.45% | -0.61亿 | 14.49% | -921.27万 | 2.19% | -0.52亿 | 12.3% | 0.26亿 | 6.06% | 0.36亿 | 8.42% |
| 9 | 2025-09-10 | 14.9 | -1.32% | 2.43亿 | 1.93% | -0.14亿 | 5.56% | -96.62万 | 0.4% | -0.13亿 | 5.16% | 0.11亿 | 4.58% | 237.83万 | 0.98% |
| 10 | 2025-09-09 | 15.1 | -3.82% | 3.41亿 | 2.64% | -851.58万 | 2.5% | 133.18万 | 0.39% | -984.76万 | 2.89% | 516.04万 | 1.51% | 335.54万 | 0.98% |
| 11 | 2025-09-08 | 15.7 | 0.77% | 2.83亿 | 2.14% | 732.8万 | 2.59% | 613.07万 | 2.16% | 119.73万 | 0.42% | -511.06万 | 1.8% | -221.74万 | 0.78% |
| 12 | 2025-09-05 | 15.58 | 3.94% | 3.24亿 | 2.51% | -0.12亿 | 3.8% | 666.55万 | 2.06% | -0.19亿 | 5.86% | -573.21万 | 1.77% | 0.18亿 | 5.57% |
| 13 | 2025-09-04 | 14.99 | -4.28% | 3.71亿 | 2.89% | -0.2亿 | 5.46% | -0.2亿 | 5.32% | -50.42万 | 0.14% | -130.52万 | 0.35% | 0.22亿 | 5.81% |
| 14 | 2025-09-03 | 15.66 | -0.76% | 3.03亿 | 2.28% | 579.8万 | 1.92% | -478.48万 | 1.58% | 0.11亿 | 3.5% | 0.12亿 | 4% | -0.18亿 | 5.92% |
| 15 | 2025-09-02 | 15.78 | -2.23% | 4.11亿 | 3.09% | -0.49亿 | 11.87% | -0.31亿 | 7.55% | -0.18亿 | 4.32% | 0.17亿 | 4.19% | 0.32亿 | 7.68% |
| 16 | 2025-09-01 | 16.14 | 5.28% | 6.12亿 | 4.59% | 0.12亿 | 1.9% | -578.6万 | 0.95% | 0.17亿 | 2.84% | -0.24亿 | 4% | 0.13亿 | 2.1% |
| 17 | 2025-08-29 | 15.33 | 1.32% | 3.54亿 | 2.74% | -249.66万 | 0.7% | -0.14亿 | 3.96% | 0.12亿 | 3.26% | 558万 | 1.58% | -308.34万 | 0.87% |
| 18 | 2025-08-28 | 15.13 | -0.59% | 4.07亿 | 3.22% | -0.15亿 | 3.75% | 530.6万 | 1.31% | -0.21亿 | 5.05% | 0.17亿 | 4.08% | -136.04万 | 0.33% |
| 19 | 2025-08-27 | 15.22 | -4.76% | 5.91亿 | 4.5% | -0.63亿 | 10.62% | -0.32亿 | 5.41% | -0.31亿 | 5.21% | 0.4亿 | 6.81% | 0.23亿 | 3.81% |
| 20 | 2025-08-26 | 15.98 | -1.9% | 3.93亿 | 2.91% | 191.57万 | 0.49% | 812.96万 | 2.07% | -621.4万 | 1.58% | 0.15亿 | 3.9% | -0.17亿 | 4.38% |
| 21 | 2025-08-25 | 16.29 | 1.43% | 5.34亿 | 3.91% | 308.4万 | 0.58% | -85.23万 | 0.16% | 393.64万 | 0.74% | -0.12亿 | 2.21% | 873.42万 | 1.64% |
| 22 | 2025-08-22 | 16.06 | 2.1% | 5.65亿 | 4.21% | 0.24亿 | 4.21% | -193.32万 | 0.34% | 0.26亿 | 4.55% | 769.51万 | 1.36% | -0.31亿 | 5.57% |
| 23 | 2025-08-21 | 15.73 | -2.24% | 4.39亿 | 3.29% | -0.33亿 | 7.55% | -0.1亿 | 2.37% | -0.23亿 | 5.18% | 0.3亿 | 6.94% | 266.45万 | 0.61% |
| 24 | 2025-08-20 | 16.09 | 2.22% | 8.16亿 | 5.96% | 763.71万 | 0.94% | 953.02万 | 1.17% | -189.31万 | 0.23% | 379.65万 | 0.47% | -0.11亿 | 1.4% |
| 25 | 2025-08-19 | 15.74 | -1.63% | 4.29亿 | 3.21% | -0.28亿 | 6.5% | -681.12万 | 1.59% | -0.21亿 | 4.91% | 0.32亿 | 7.37% | -375.93万 | 0.88% |
| 26 | 2025-08-18 | 16 | 0.63% | 5.71亿 | 4.23% | 188.74万 | 0.33% | -0.24亿 | 4.16% | 0.26亿 | 4.49% | 792.6万 | 1.39% | -981.34万 | 1.72% |
| 27 | 2025-08-15 | 15.9 | 3.92% | 7.91亿 | 5.93% | -968.6万 | 1.22% | -440.07万 | 0.56% | -528.53万 | 0.67% | -0.31亿 | 3.89% | 0.4亿 | 5.12% |
| 28 | 2025-08-14 | 15.3 | -1.29% | 3.42亿 | 2.63% | -0.19亿 | 5.62% | -238.39万 | 0.7% | -0.17亿 | 4.93% | 0.11亿 | 3.26% | 806.77万 | 2.36% |
| 29 | 2025-08-13 | 15.5 | 3.96% | 6亿 | 4.67% | -0.17亿 | 2.86% | -0.15亿 | 2.52% | -202.4万 | 0.34% | -667.49万 | 1.11% | 0.24亿 | 3.97% |
| 30 | 2025-08-12 | 14.91 | -1.65% | 2.99亿 | 2.38% | -0.37亿 | 12.49% | -0.19亿 | 6.22% | -0.19亿 | 6.27% | 0.28亿 | 9.36% | 937.04万 | 3.13% |
| 31 | 2025-08-11 | 15.16 | 3.2% | 3.78亿 | 3% | 0.13亿 | 3.32% | 541.51万 | 1.43% | 713.82万 | 1.89% | -0.19亿 | 5.13% | 686.26万 | 1.81% |
| 32 | 2025-08-07 | 14.94 | -0.99% | 4.34亿 | 3.43% | -578.53万 | 1.33% | -29.15万 | 0.07% | -549.38万 | 1.27% | 0.19亿 | 4.44% | -0.13亿 | 3.11% |
| 33 | 2025-08-06 | 15.09 | 0.07% | 4.59亿 | 3.59% | -0.49亿 | 10.75% | -0.43亿 | 9.47% | -587.76万 | 1.28% | 0.22亿 | 4.73% | 0.28亿 | 6.02% |
| 34 | 2025-08-05 | 15.08 | -0.53% | 3.65亿 | 2.86% | -0.4亿 | 11.03% | -0.53亿 | 14.5% | 0.13亿 | 3.46% | 0.25亿 | 6.79% | 0.15亿 | 4.24% |
| 35 | 2025-08-04 | 15.16 | 1.07% | 5.15亿 | 4.09% | 0.35亿 | 6.74% | 0.29亿 | 5.59% | 593.61万 | 1.15% | -0.2亿 | 3.87% | -0.15亿 | 2.87% |
| 36 | 2025-08-01 | 15 | 2.04% | 7.56亿 | 5.88% | 0.32亿 | 4.24% | 0.1亿 | 1.35% | 0.22亿 | 2.89% | -271.16万 | 0.36% | -0.29亿 | 3.88% |
| 37 | 2025-07-31 | 14.7 | -1.8% | 5.63亿 | 4.48% | -0.48亿 | 8.45% | -0.21亿 | 3.71% | -0.27亿 | 4.74% | 936.14万 | 1.66% | 0.38亿 | 6.79% |
| 38 | 2025-07-30 | 14.97 | 1.56% | 7.6亿 | 5.98% | 0.28亿 | 3.74% | 0.16亿 | 2.08% | 0.13亿 | 1.66% | -0.33亿 | 4.28% | 416.56万 | 0.55% |
| 39 | 2025-07-29 | 14.74 | 1.24% | 4.5亿 | 3.65% | 818.07万 | 1.82% | 0.12亿 | 2.62% | -361.03万 | 0.8% | 0.12亿 | 2.56% | -0.2亿 | 4.38% |
| 40 | 2025-07-28 | 14.56 | 4.75% | 5.44亿 | 4.49% | 0.5亿 | 9.19% | 0.57亿 | 10.55% | -738.59万 | 1.36% | -0.33亿 | 5.99% | -0.17亿 | 3.2% |
| 41 | 2025-07-25 | 13.9 | -1.91% | 2.8亿 | 2.38% | -0.81亿 | 28.91% | -0.8亿 | 28.5% | -114.95万 | 0.41% | 0.39亿 | 13.77% | 0.42亿 | 15.14% |
| 42 | 2025-07-24 | 14.17 | 0.57% | 3.09亿 | 2.59% | 227.87万 | 0.74% | -409.33万 | 1.33% | 637.2万 | 2.06% | -0.14亿 | 4.46% | 0.11亿 | 3.72% |
| 43 | 2025-07-23 | 14.09 | -0.84% | 3.54亿 | 2.96% | -0.54亿 | 15.13% | -0.23亿 | 6.42% | -0.31亿 | 8.71% | 0.26亿 | 7.32% | 0.28亿 | 7.8% |
| 44 | 2025-07-22 | 14.21 | -1.39% | 2.94亿 | 2.44% | -0.36亿 | 12.09% | -0.15亿 | 5.06% | -0.21亿 | 7.04% | 0.13亿 | 4.28% | 0.23亿 | 7.81% |
| 45 | 2025-07-21 | 14.41 | -1.44% | 2.36亿 | 1.95% | -0.26亿 | 11.12% | -232.49万 | 0.98% | -0.24亿 | 10.14% | -110.42万 | 0.47% | 0.27亿 | 11.59% |
| 46 | 2025-07-18 | 14.62 | 0.07% | 2.93亿 | 2.4% | -0.28万 | 0% | -0.13亿 | 4.43% | 0.13亿 | 4.43% | 983.4万 | 3.36% | -983.12万 | 3.36% |
| 47 | 2025-07-17 | 14.61 | 1.32% | 3.09亿 | 2.52% | 994.97万 | 3.22% | -110.35万 | 0.36% | 0.11亿 | 3.58% | -166.64万 | 0.54% | -828.34万 | 2.68% |
| 48 | 2025-07-16 | 14.42 | -0.55% | 2.42亿 | 2% | 527.82万 | 2.18% | -152.86万 | 0.63% | 680.68万 | 2.81% | -563.43万 | 2.33% | 35.61万 | 0.15% |
| 49 | 2025-07-15 | 14.5 | -1.23% | 2.98亿 | 2.44% | -0.19亿 | 6.3% | -0.3亿 | 10.1% | 0.11亿 | 3.8% | 0.19亿 | 6.5% | -60.36万 | 0.2% |
| 50 | 2025-07-14 | 14.68 | 3.53% | 4.01亿 | 3.29% | 0.42亿 | 10.45% | 0.23亿 | 5.81% | 0.19亿 | 4.64% | -0.23亿 | 5.75% | -0.19亿 | 4.7% |