| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.69 | 2.02% | 3亿 | 2.02% | 0.15亿 | 5.15% | -6.25万 | 0.02% | 0.16亿 | 5.17% | -616.16万 | 2.05% | -928.95万 | 3.09% |
| 2 | 2025-09-19 | 20.28 | 0.35% | 2.62亿 | 1.79% | 525.68万 | 2% | -329.45万 | 1.26% | 855.13万 | 3.26% | -124.25万 | 0.47% | -401.43万 | 1.53% |
| 3 | 2025-09-18 | 20.21 | 1.1% | 4.02亿 | 2.75% | -0.23亿 | 5.68% | -203.39万 | 0.51% | -0.21亿 | 5.18% | 0.21亿 | 5.15% | 214.5万 | 0.53% |
| 4 | 2025-09-17 | 19.99 | 2.67% | 2.84亿 | 1.97% | -486.69万 | 1.72% | -605.54万 | 2.14% | 118.84万 | 0.42% | -912.7万 | 3.22% | 0.14亿 | 4.94% |
| 5 | 2025-09-16 | 19.47 | -0.56% | 2.23亿 | 1.57% | 709.92万 | 3.19% | 301.21万 | 1.35% | 408.71万 | 1.84% | -123.22万 | 0.55% | -586.7万 | 2.63% |
| 6 | 2025-09-15 | 19.58 | -0.41% | 2.75亿 | 1.93% | 743.54万 | 2.7% | 681.03万 | 2.48% | 62.51万 | 0.23% | -293.07万 | 1.07% | -450.48万 | 1.64% |
| 7 | 2025-09-12 | 19.66 | 1.81% | 4.16亿 | 2.95% | -0.18亿 | 4.33% | -0.13亿 | 3.12% | -504.04万 | 1.21% | -159.17万 | 0.38% | 0.2亿 | 4.71% |
| 8 | 2025-09-11 | 19.31 | -1.58% | 7.34亿 | 5.44% | -0.5亿 | 6.87% | -0.31亿 | 4.23% | -0.19亿 | 2.64% | -9.02万 | 0.01% | 0.51亿 | 6.89% |
| 9 | 2025-09-10 | 19.62 | -1.26% | 3.6亿 | 2.5% | -623.18万 | 1.73% | -0.17亿 | 4.73% | 0.11亿 | 3% | 0.1亿 | 2.88% | -411.59万 | 1.14% |
| 10 | 2025-09-09 | 19.87 | -2.45% | 3.56亿 | 2.45% | 461.09万 | 1.3% | 371.62万 | 1.04% | 89.46万 | 0.25% | -0.23亿 | 6.52% | 0.19亿 | 5.23% |
| 11 | 2025-09-08 | 20.37 | -1.4% | 3.31亿 | 2.23% | -770.3万 | 2.33% | -759.51万 | 2.3% | -10.78万 | 0.03% | 0.24亿 | 7.3% | -0.16亿 | 4.97% |
| 12 | 2025-09-05 | 20.66 | 1.67% | 5.09亿 | 3.48% | 381.57万 | 0.75% | -30.33万 | 0.06% | 411.9万 | 0.81% | 0.14亿 | 2.77% | -0.18亿 | 3.51% |
| 13 | 2025-09-04 | 20.32 | -0.64% | 7.31亿 | 4.85% | -0.13亿 | 1.73% | -0.21亿 | 2.91% | 859.2万 | 1.17% | 673.25万 | 0.92% | 593.66万 | 0.81% |
| 14 | 2025-09-03 | 20.45 | 6.45% | 8.61亿 | 5.9% | -768.96万 | 0.89% | -0.28亿 | 3.3% | 0.21亿 | 2.4% | 0.35亿 | 4.07% | -0.27亿 | 3.18% |
| 15 | 2025-09-02 | 19.21 | -3.42% | 4.88亿 | 3.45% | -831.92万 | 1.71% | 382.28万 | 0.78% | -0.12亿 | 2.49% | -0.12亿 | 2.53% | 0.21亿 | 4.24% |
| 16 | 2025-09-01 | 19.89 | 5.46% | 6.8亿 | 4.79% | 0.62亿 | 9.16% | 0.25亿 | 3.75% | 0.37亿 | 5.41% | -986.16万 | 1.45% | -0.52亿 | 7.71% |
| 17 | 2025-08-29 | 18.86 | 2.44% | 4.44亿 | 3.3% | -791.85万 | 1.78% | -0.16亿 | 3.54% | 781.57万 | 1.76% | 0.35亿 | 7.89% | -0.27亿 | 6.11% |
| 18 | 2025-08-28 | 18.41 | -3.56% | 5.99亿 | 4.48% | -0.62亿 | 10.29% | -158.75万 | 0.27% | -0.6亿 | 10.02% | -308.94万 | 0.52% | 0.65亿 | 10.8% |
| 19 | 2025-08-27 | 19.09 | -6.51% | 5.92亿 | 4.14% | -0.63亿 | 10.6% | -0.28亿 | 4.71% | -0.35亿 | 5.89% | 0.22亿 | 3.66% | 0.41亿 | 6.93% |
| 20 | 2025-08-26 | 20.42 | 2.61% | 5.34亿 | 3.61% | 669.95万 | 1.25% | -377.68万 | 0.71% | 0.1亿 | 1.96% | -0.3亿 | 5.66% | 0.24亿 | 4.41% |
| 21 | 2025-08-25 | 19.9 | 3.97% | 6.89亿 | 4.82% | -854.09万 | 1.24% | 874.97万 | 1.27% | -0.17亿 | 2.51% | -513.54万 | 0.75% | 0.14亿 | 1.99% |
| 22 | 2025-08-22 | 19.14 | -1.95% | 3.39亿 | 2.43% | -0.26亿 | 7.55% | -0.14亿 | 4.06% | -0.12亿 | 3.49% | 803.73万 | 2.37% | 0.18亿 | 5.18% |
| 23 | 2025-08-21 | 19.52 | 2.9% | 6.16亿 | 4.43% | 1.02亿 | 16.51% | 0.26亿 | 4.3% | 0.75亿 | 12.2% | -0.41亿 | 6.74% | -0.6亿 | 9.77% |
| 24 | 2025-08-20 | 18.97 | -0.37% | 4.96亿 | 3.6% | -0.8亿 | 16.09% | -0.27亿 | 5.53% | -0.52亿 | 10.56% | -604.53万 | 1.22% | 0.86亿 | 17.31% |
| 25 | 2025-08-19 | 19.04 | -1.96% | 8亿 | 5.66% | -1.33亿 | 16.64% | -1.51亿 | 18.93% | 0.18亿 | 2.29% | 0.55亿 | 6.91% | 0.78亿 | 9.74% |
| 26 | 2025-08-18 | 19.42 | -2.22% | 7.22亿 | 5.12% | -1.2亿 | 16.65% | -0.81亿 | 11.26% | -0.39亿 | 5.39% | 0.17亿 | 2.29% | 1.04亿 | 14.36% |
| 27 | 2025-08-15 | 19.86 | 0.81% | 5.78亿 | 4.02% | -0.44亿 | 7.53% | -0.42亿 | 7.3% | -128.55万 | 0.22% | 312.18万 | 0.54% | 0.4亿 | 6.99% |
| 28 | 2025-08-14 | 19.7 | -1.4% | 5.36亿 | 3.72% | -0.27亿 | 5.01% | -0.33亿 | 6.08% | 578.43万 | 1.08% | 0.16亿 | 2.96% | 0.11亿 | 2.05% |
| 29 | 2025-08-13 | 19.98 | 0.15% | 6.65亿 | 4.62% | 0.36亿 | 5.37% | 0.3亿 | 4.58% | 527.04万 | 0.79% | -0.17亿 | 2.56% | -0.19亿 | 2.81% |
| 30 | 2025-08-12 | 19.95 | 3.53% | 7.27亿 | 5.05% | -0.38亿 | 5.28% | -0.38亿 | 5.17% | -84.82万 | 0.12% | 951.71万 | 1.31% | 0.29亿 | 3.98% |
| 31 | 2025-08-11 | 19.27 | 0.78% | 8.92亿 | 6.41% | -0.24亿 | 2.72% | -0.2亿 | 2.28% | -399.88万 | 0.45% | -481.46万 | 0.54% | 0.29亿 | 3.26% |
| 32 | 2025-08-07 | 18.49 | 0.27% | 5.54亿 | 4.15% | 0.41亿 | 7.45% | 0.13亿 | 2.32% | 0.28亿 | 5.13% | -672.43万 | 1.21% | -0.35亿 | 6.23% |
| 33 | 2025-08-06 | 18.44 | -2.95% | 8.03亿 | 5.98% | -0.25亿 | 3.15% | 825.96万 | 1.03% | -0.34亿 | 4.18% | 0.18亿 | 2.28% | 703.31万 | 0.88% |
| 34 | 2025-08-05 | 19 | 4.91% | 13.36亿 | 9.72% | 0.17亿 | 1.28% | 0.16亿 | 1.23% | 69.82万 | 0.05% | -0.4亿 | 3.02% | 0.23亿 | 1.74% |
| 35 | 2025-08-04 | 18.11 | 10.02% | 9.83亿 | 7.76% | 1.01亿 | 10.28% | 1.1亿 | 11.17% | -877.34万 | 0.89% | -0.68亿 | 6.88% | -0.33亿 | 3.39% |
| 36 | 2025-08-01 | 16.46 | -0.3% | 4.6亿 | 3.82% | -0.28亿 | 6.17% | -0.11亿 | 2.46% | -0.17亿 | 3.71% | 0.27亿 | 5.91% | 119.17万 | 0.26% |
| 37 | 2025-07-31 | 16.51 | -1.43% | 7.11亿 | 5.85% | -0.35亿 | 4.95% | -0.23亿 | 3.27% | -0.12亿 | 1.67% | 0.51亿 | 7.19% | -0.16亿 | 2.25% |
| 38 | 2025-07-30 | 16.75 | 2.51% | 9.18亿 | 7.55% | 0.35亿 | 3.76% | 0.27亿 | 2.89% | 798.9万 | 0.87% | 0.38亿 | 4.12% | -0.72亿 | 7.88% |
| 39 | 2025-07-29 | 16.34 | 3.35% | 5.96亿 | 5.08% | 0.82亿 | 13.82% | 0.36亿 | 6.06% | 0.46亿 | 7.76% | -0.18亿 | 3% | -0.64亿 | 10.82% |
| 40 | 2025-07-28 | 15.81 | 2.07% | 2.85亿 | 2.5% | 0.25亿 | 8.83% | 398.15万 | 1.4% | 0.21亿 | 7.44% | -0.13亿 | 4.49% | -0.12亿 | 4.34% |
| 41 | 2025-07-25 | 15.49 | -1.9% | 2.4亿 | 2.12% | -0.35亿 | 14.74% | -0.18亿 | 7.64% | -0.17亿 | 7.1% | 653.35万 | 2.72% | 0.29亿 | 12.02% |
| 42 | 2025-07-24 | 15.79 | 1.81% | 3.65亿 | 3.23% | 714.25万 | 1.96% | 169.68万 | 0.47% | 544.57万 | 1.49% | -0.25亿 | 6.79% | 0.18亿 | 4.83% |
| 43 | 2025-07-23 | 15.51 | -1.46% | 3.92亿 | 3.46% | -0.68亿 | 17.25% | -0.37亿 | 9.32% | -0.31亿 | 7.93% | 0.14亿 | 3.45% | 0.54亿 | 13.79% |
| 44 | 2025-07-22 | 15.74 | -2.54% | 4.98亿 | 4.31% | -0.57亿 | 11.5% | -0.54亿 | 10.82% | -340.21万 | 0.68% | 0.24亿 | 4.84% | 0.33亿 | 6.67% |
| 45 | 2025-07-21 | 16.15 | 0.31% | 4.36亿 | 3.73% | -117.06万 | 0.27% | -0.25亿 | 5.85% | 0.24亿 | 5.58% | 0.19亿 | 4.3% | -0.18亿 | 4.03% |
| 46 | 2025-07-18 | 16.1 | -0.56% | 4.97亿 | 4.31% | 0.13亿 | 2.63% | 952.53万 | 1.92% | 351.8万 | 0.71% | -0.11亿 | 2.13% | -245.6万 | 0.49% |
| 47 | 2025-07-17 | 16.19 | 4.32% | 6.31亿 | 5.44% | 0.61亿 | 9.7% | 0.46亿 | 7.31% | 0.15亿 | 2.39% | -0.29亿 | 4.61% | -0.32亿 | 5.09% |
| 48 | 2025-07-16 | 15.52 | 2.24% | 3.56亿 | 3.19% | 0.12亿 | 3.5% | 744.72万 | 2.09% | 502.8万 | 1.41% | -494.23万 | 1.39% | -753.29万 | 2.11% |
| 49 | 2025-07-15 | 15.18 | -1.81% | 3.58亿 | 3.26% | -0.51亿 | 14.14% | -0.49亿 | 13.63% | -182.75万 | 0.51% | -137.09万 | 0.38% | 0.52亿 | 14.52% |
| 50 | 2025-07-14 | 15.46 | -0.45% | 4.18亿 | 3.72% | -0.27亿 | 6.5% | -0.19亿 | 4.59% | -797.93万 | 1.91% | 270.81万 | 0.65% | 0.24亿 | 5.85% |