| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 18.7 | -0.74% | 1.99亿 | 1.48% | -581.88万 | 2.93% | -240.64万 | 1.21% | -341.23万 | 1.72% | -4.48万 | 0.02% | 586.35万 | 2.95% |
| 2 | 2025-10-09 | 20.28 | -2.12% | 3.13亿 | 2.13% | 0.19亿 | 5.93% | -47.32万 | 0.15% | 0.19亿 | 6.08% | -159.82万 | 0.51% | -0.17亿 | 5.42% |
| 3 | 2025-09-30 | 20.72 | 5.39% | 4.01亿 | 2.72% | 91.59万 | 0.23% | 238.95万 | 0.6% | -147.36万 | 0.37% | 0.17亿 | 4.13% | -0.18亿 | 4.36% |
| 4 | 2025-09-29 | 19.66 | -1.6% | 2.82亿 | 1.99% | -0.12亿 | 4.18% | -517.05万 | 1.83% | -661.09万 | 2.35% | 83.12万 | 0.29% | 0.11亿 | 3.89% |
| 5 | 2025-09-26 | 19.98 | -3.94% | 4.46亿 | 3.05% | -676.88万 | 1.52% | -252.48万 | 0.57% | -424.4万 | 0.95% | -99.43万 | 0.22% | 776.32万 | 1.74% |
| 6 | 2025-09-25 | 20.8 | -3.84% | 5.72亿 | 3.69% | -0.17亿 | 2.9% | -0.13亿 | 2.29% | -345.8万 | 0.61% | -0.28亿 | 4.9% | 0.45亿 | 7.8% |
| 7 | 2025-09-24 | 21.63 | 10.02% | 5.81亿 | 3.84% | 0.39亿 | 6.63% | 0.49亿 | 8.39% | -0.1亿 | 1.76% | -0.17亿 | 2.9% | -0.22亿 | 3.73% |
| 8 | 2025-09-23 | 19.66 | -4.98% | 3.61亿 | 2.53% | 856.07万 | 2.37% | -20.07万 | 0.06% | 876.14万 | 2.43% | 0.25亿 | 6.87% | -0.33亿 | 9.24% |
| 9 | 2025-09-22 | 20.69 | 2.02% | 3亿 | 2.02% | 0.15亿 | 5.15% | -6.25万 | 0.02% | 0.16亿 | 5.17% | -616.16万 | 2.05% | -928.95万 | 3.09% |
| 10 | 2025-09-19 | 20.28 | 0.35% | 2.62亿 | 1.79% | 525.68万 | 2% | -329.45万 | 1.26% | 855.13万 | 3.26% | -124.25万 | 0.47% | -401.43万 | 1.53% |
| 11 | 2025-09-18 | 20.21 | 1.1% | 4.02亿 | 2.75% | -0.23亿 | 5.68% | -203.39万 | 0.51% | -0.21亿 | 5.18% | 0.21亿 | 5.15% | 214.5万 | 0.53% |
| 12 | 2025-09-17 | 19.99 | 2.67% | 2.84亿 | 1.97% | -486.69万 | 1.72% | -605.54万 | 2.14% | 118.84万 | 0.42% | -912.7万 | 3.22% | 0.14亿 | 4.94% |
| 13 | 2025-09-16 | 19.47 | -0.56% | 2.23亿 | 1.57% | 709.92万 | 3.19% | 301.21万 | 1.35% | 408.71万 | 1.84% | -123.22万 | 0.55% | -586.7万 | 2.63% |
| 14 | 2025-09-15 | 19.58 | -0.41% | 2.75亿 | 1.93% | 743.54万 | 2.7% | 681.03万 | 2.48% | 62.51万 | 0.23% | -293.07万 | 1.07% | -450.48万 | 1.64% |
| 15 | 2025-09-12 | 19.66 | 1.81% | 4.16亿 | 2.95% | -0.18亿 | 4.33% | -0.13亿 | 3.12% | -504.04万 | 1.21% | -159.17万 | 0.38% | 0.2亿 | 4.71% |
| 16 | 2025-09-11 | 19.31 | -1.58% | 7.34亿 | 5.44% | -0.5亿 | 6.87% | -0.31亿 | 4.23% | -0.19亿 | 2.64% | -9.02万 | 0.01% | 0.51亿 | 6.89% |
| 17 | 2025-09-10 | 19.62 | -1.26% | 3.6亿 | 2.5% | -623.18万 | 1.73% | -0.17亿 | 4.73% | 0.11亿 | 3% | 0.1亿 | 2.88% | -411.59万 | 1.14% |
| 18 | 2025-09-09 | 19.87 | -2.45% | 3.56亿 | 2.45% | 461.09万 | 1.3% | 371.62万 | 1.04% | 89.46万 | 0.25% | -0.23亿 | 6.52% | 0.19亿 | 5.23% |
| 19 | 2025-09-08 | 20.37 | -1.4% | 3.31亿 | 2.23% | -770.3万 | 2.33% | -759.51万 | 2.3% | -10.78万 | 0.03% | 0.24亿 | 7.3% | -0.16亿 | 4.97% |
| 20 | 2025-09-05 | 20.66 | 1.67% | 5.09亿 | 3.48% | 381.57万 | 0.75% | -30.33万 | 0.06% | 411.9万 | 0.81% | 0.14亿 | 2.77% | -0.18亿 | 3.51% |
| 21 | 2025-09-04 | 20.32 | -0.64% | 7.31亿 | 4.85% | -0.13亿 | 1.73% | -0.21亿 | 2.91% | 859.2万 | 1.17% | 673.25万 | 0.92% | 593.66万 | 0.81% |
| 22 | 2025-09-03 | 20.45 | 6.45% | 8.61亿 | 5.9% | -768.96万 | 0.89% | -0.28亿 | 3.3% | 0.21亿 | 2.4% | 0.35亿 | 4.07% | -0.27亿 | 3.18% |
| 23 | 2025-09-02 | 19.21 | -3.42% | 4.88亿 | 3.45% | -831.92万 | 1.71% | 382.28万 | 0.78% | -0.12亿 | 2.49% | -0.12亿 | 2.53% | 0.21亿 | 4.24% |