| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 2.99 | -0.33% | 1.33亿 | 3.73% | -0.15亿 | 11.23% | -604万 | 4.53% | -893.79万 | 6.7% | -138.93万 | 1.04% | 0.16亿 | 12.27% |
| 2 | 2025-10-14 | 2.98 | -2.3% | 2.2亿 | 6.1% | -0.32亿 | 14.55% | -0.15亿 | 6.6% | -0.18亿 | 7.96% | -211.79万 | 0.96% | 0.34亿 | 15.52% |
| 3 | 2025-10-09 | 3.09 | 2.32% | 3.73亿 | 10.15% | -11.64万 | 0.03% | -0.13亿 | 3.37% | 0.12亿 | 3.34% | 57.92万 | 0.16% | -46.29万 | 0.12% |
| 4 | 2025-09-30 | 3.02 | -0.66% | 3.42亿 | 9.54% | 0.11亿 | 3.15% | 0.11亿 | 3.33% | -59.05万 | 0.17% | -124.04万 | 0.36% | -954.66万 | 2.79% |
| 5 | 2025-09-29 | 3.04 | 4.47% | 5.78亿 | 15.74% | 0.85亿 | 14.71% | 0.67亿 | 11.62% | 0.18亿 | 3.09% | 0.15亿 | 2.63% | -1亿 | 17.34% |
| 6 | 2025-09-26 | 2.91 | -4.28% | 4.19亿 | 11.83% | -0.26亿 | 6.32% | -0.24亿 | 5.66% | -276.01万 | 0.66% | 0.15亿 | 3.53% | 0.12亿 | 2.79% |
| 7 | 2025-09-25 | 3.04 | 10.14% | 1.63亿 | 4.59% | 0.7亿 | 42.88% | 0.81亿 | 49.5% | -0.11亿 | 6.62% | -0.3亿 | 18.58% | -0.4亿 | 24.3% |
| 8 | 2025-09-24 | 2.76 | 0.73% | 1.34亿 | 4.11% | -839.67万 | 6.25% | -972.25万 | 7.24% | 132.58万 | 0.99% | -444.76万 | 3.31% | 0.13亿 | 9.57% |
| 9 | 2025-09-23 | 2.74 | -4.2% | 1.8亿 | 5.49% | -795.55万 | 4.42% | -732.22万 | 4.06% | -63.34万 | 0.35% | -900.05万 | 5% | 0.17亿 | 9.41% |
| 10 | 2025-09-22 | 2.86 | 3.25% | 2.14亿 | 6.32% | 0.12亿 | 5.51% | 789.22万 | 3.68% | 391.54万 | 1.83% | 72.29万 | 0.34% | -0.13亿 | 5.85% |
| 11 | 2025-09-19 | 2.77 | -4.81% | 2.35亿 | 6.98% | -0.24亿 | 10.1% | -0.12亿 | 5.05% | -0.12亿 | 5.06% | -239.16万 | 1.02% | 0.26亿 | 11.12% |
| 12 | 2025-09-18 | 2.91 | -4.28% | 3.5亿 | 9.87% | -0.48亿 | 13.85% | -0.19亿 | 5.35% | -0.3亿 | 8.5% | -0.2亿 | 5.68% | 0.68亿 | 19.53% |
| 13 | 2025-09-17 | 3.04 | -0.98% | 2.96亿 | 8.14% | -0.43亿 | 14.55% | -0.18亿 | 5.98% | -0.25亿 | 8.57% | -0.11亿 | 3.82% | 0.54亿 | 18.38% |
| 14 | 2025-09-16 | 3.07 | 0.99% | 4.1亿 | 11.3% | 0.13亿 | 3.26% | 319.87万 | 0.78% | 0.1亿 | 2.48% | 277.33万 | 0.68% | -0.16亿 | 3.94% |
| 15 | 2025-09-15 | 3.04 | 1% | 7.04亿 | 19.21% | 0.15亿 | 2.1% | -354.06万 | 0.5% | 0.18亿 | 2.6% | -373.65万 | 0.53% | -0.11亿 | 1.57% |
| 16 | 2025-09-12 | 3.01 | 9.85% | 3.55亿 | 10.21% | 0.79亿 | 22.25% | 0.96亿 | 27.03% | -0.17亿 | 4.78% | -0.46亿 | 12.87% | -0.33亿 | 9.38% |
| 17 | 2025-09-11 | 2.74 | 0.74% | 2.59亿 | 8.04% | -0.26亿 | 9.96% | -892.85万 | 3.45% | -0.17亿 | 6.52% | -313.27万 | 1.21% | 0.29亿 | 11.17% |
| 18 | 2025-09-10 | 2.72 | 1.87% | 2.76亿 | 8.54% | -131.52万 | 0.48% | -0.12亿 | 4.48% | 0.11亿 | 4% | -180.11万 | 0.65% | 311.62万 | 1.13% |
| 19 | 2025-09-09 | 2.67 | -2.2% | 2.57亿 | 8.02% | -0.15亿 | 5.67% | -907.52万 | 3.53% | -548.96万 | 2.14% | -0.13亿 | 5.08% | 0.28亿 | 10.75% |
| 20 | 2025-09-08 | 2.73 | -1.09% | 3.96亿 | 12.17% | 0.16亿 | 3.93% | 330.49万 | 0.83% | 0.12亿 | 3.1% | -0.12亿 | 3.1% | -329.46万 | 0.83% |
| 21 | 2025-09-05 | 2.76 | -2.82% | 5.43亿 | 16.51% | -691.61万 | 1.27% | 317.13万 | 0.58% | -0.1亿 | 1.86% | 265.83万 | 0.49% | 425.78万 | 0.78% |
| 22 | 2025-09-04 | 2.84 | -2.07% | 9.32亿 | 26.58% | -0.29亿 | 3.09% | 376.9万 | 0.4% | -0.33亿 | 3.5% | -109.54万 | 0.12% | 0.3亿 | 3.21% |
| 23 | 2025-09-03 | 2.9 | 9.85% | 8.37亿 | 25.48% | 0.27亿 | 3.24% | 0.57亿 | 6.82% | -0.3亿 | 3.58% | -542.42万 | 0.65% | -0.22亿 | 2.59% |
| 24 | 2025-09-02 | 2.64 | 10% | 1.91亿 | 6.18% | 0.64亿 | 33.71% | 0.69亿 | 36.34% | -500.99万 | 2.63% | -0.34亿 | 17.67% | -0.31亿 | 16.03% |