| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 2.76 | 0.73% | 1.34亿 | 4.11% | -839.67万 | 6.25% | -972.25万 | 7.24% | 132.58万 | 0.99% | -444.76万 | 3.31% | 0.13亿 | 9.57% |
| 2 | 2025-09-23 | 2.74 | -4.2% | 1.8亿 | 5.49% | -795.55万 | 4.42% | -732.22万 | 4.06% | -63.34万 | 0.35% | -900.05万 | 5% | 0.17亿 | 9.41% |
| 3 | 2025-09-22 | 2.86 | 3.25% | 2.14亿 | 6.32% | 0.12亿 | 5.51% | 789.22万 | 3.68% | 391.54万 | 1.83% | 72.29万 | 0.34% | -0.13亿 | 5.85% |
| 4 | 2025-09-19 | 2.77 | -4.81% | 2.35亿 | 6.98% | -0.24亿 | 10.1% | -0.12亿 | 5.05% | -0.12亿 | 5.06% | -239.16万 | 1.02% | 0.26亿 | 11.12% |
| 5 | 2025-09-18 | 2.91 | -4.28% | 3.5亿 | 9.87% | -0.48亿 | 13.85% | -0.19亿 | 5.35% | -0.3亿 | 8.5% | -0.2亿 | 5.68% | 0.68亿 | 19.53% |
| 6 | 2025-09-17 | 3.04 | -0.98% | 2.96亿 | 8.14% | -0.43亿 | 14.55% | -0.18亿 | 5.98% | -0.25亿 | 8.57% | -0.11亿 | 3.82% | 0.54亿 | 18.38% |
| 7 | 2025-09-16 | 3.07 | 0.99% | 4.1亿 | 11.3% | 0.13亿 | 3.26% | 319.87万 | 0.78% | 0.1亿 | 2.48% | 277.33万 | 0.68% | -0.16亿 | 3.94% |
| 8 | 2025-09-15 | 3.04 | 1% | 7.04亿 | 19.21% | 0.15亿 | 2.1% | -354.06万 | 0.5% | 0.18亿 | 2.6% | -373.65万 | 0.53% | -0.11亿 | 1.57% |
| 9 | 2025-09-12 | 3.01 | 9.85% | 3.55亿 | 10.21% | 0.79亿 | 22.25% | 0.96亿 | 27.03% | -0.17亿 | 4.78% | -0.46亿 | 12.87% | -0.33亿 | 9.38% |
| 10 | 2025-09-11 | 2.74 | 0.74% | 2.59亿 | 8.04% | -0.26亿 | 9.96% | -892.85万 | 3.45% | -0.17亿 | 6.52% | -313.27万 | 1.21% | 0.29亿 | 11.17% |
| 11 | 2025-09-10 | 2.72 | 1.87% | 2.76亿 | 8.54% | -131.52万 | 0.48% | -0.12亿 | 4.48% | 0.11亿 | 4% | -180.11万 | 0.65% | 311.62万 | 1.13% |
| 12 | 2025-09-09 | 2.67 | -2.2% | 2.57亿 | 8.02% | -0.15亿 | 5.67% | -907.52万 | 3.53% | -548.96万 | 2.14% | -0.13亿 | 5.08% | 0.28亿 | 10.75% |
| 13 | 2025-09-08 | 2.73 | -1.09% | 3.96亿 | 12.17% | 0.16亿 | 3.93% | 330.49万 | 0.83% | 0.12亿 | 3.1% | -0.12亿 | 3.1% | -329.46万 | 0.83% |
| 14 | 2025-09-05 | 2.76 | -2.82% | 5.43亿 | 16.51% | -691.61万 | 1.27% | 317.13万 | 0.58% | -0.1亿 | 1.86% | 265.83万 | 0.49% | 425.78万 | 0.78% |
| 15 | 2025-09-04 | 2.84 | -2.07% | 9.32亿 | 26.58% | -0.29亿 | 3.09% | 376.9万 | 0.4% | -0.33亿 | 3.5% | -109.54万 | 0.12% | 0.3亿 | 3.21% |
| 16 | 2025-09-03 | 2.9 | 9.85% | 8.37亿 | 25.48% | 0.27亿 | 3.24% | 0.57亿 | 6.82% | -0.3亿 | 3.58% | -542.42万 | 0.65% | -0.22亿 | 2.59% |
| 17 | 2025-09-02 | 2.64 | 10% | 1.91亿 | 6.18% | 0.64亿 | 33.71% | 0.69亿 | 36.34% | -500.99万 | 2.63% | -0.34亿 | 17.67% | -0.31亿 | 16.03% |
| 18 | 2025-09-01 | 2.4 | 1.27% | 1.21亿 | 4.21% | 360.16万 | 2.98% | 457.39万 | 3.78% | -97.23万 | 0.8% | -75.27万 | 0.62% | -284.89万 | 2.36% |
| 19 | 2025-08-29 | 2.37 | -1.66% | 0.88亿 | 3.08% | 150.04万 | 1.71% | -36.79万 | 0.42% | 186.83万 | 2.13% | 251.47万 | 2.87% | -401.51万 | 4.59% |
| 20 | 2025-08-28 | 2.41 | -1.23% | 1.27亿 | 4.45% | 143.69万 | 1.13% | -649.81万 | 5.1% | 793.5万 | 6.23% | 629.59万 | 4.94% | -773.28万 | 6.07% |
| 21 | 2025-08-27 | 2.44 | -3.17% | 1.28亿 | 4.32% | -191.49万 | 1.49% | 336.52万 | 2.62% | -528.01万 | 4.12% | 344.7万 | 2.69% | -153.2万 | 1.19% |
| 22 | 2025-08-26 | 2.52 | 2.02% | 1.51亿 | 5% | -647万 | 4.3% | -383.91万 | 2.55% | -263.09万 | 1.75% | 674.69万 | 4.48% | -27.69万 | 0.18% |
| 23 | 2025-08-25 | 2.47 | -0.4% | 1.19亿 | 4.04% | -535.4万 | 4.49% | -0.12亿 | 9.8% | 633.13万 | 5.31% | -16.35万 | 0.14% | 551.75万 | 4.63% |
| 24 | 2025-08-22 | 2.48 | 0% | 0.91亿 | 3.09% | 860.63万 | 9.43% | 237.31万 | 2.6% | 623.32万 | 6.83% | 153.59万 | 1.68% | -0.1亿 | 11.12% |
| 25 | 2025-08-21 | 2.48 | 0.81% | 0.82亿 | 2.78% | -253.38万 | 3.09% | 271.81万 | 3.32% | -525.19万 | 6.41% | -143.73万 | 1.75% | 397.12万 | 4.85% |
| 26 | 2025-08-20 | 2.46 | 0% | 0.58亿 | 1.98% | -359.22万 | 6.19% | -77.99万 | 1.34% | -281.23万 | 4.85% | 7.76万 | 0.13% | 351.45万 | 6.06% |
| 27 | 2025-08-19 | 2.46 | 2.5% | 1.03亿 | 3.54% | 434.06万 | 4.21% | -334.63万 | 3.24% | 768.69万 | 7.45% | -668.66万 | 6.48% | 234.6万 | 2.27% |
| 28 | 2025-08-18 | 2.4 | 0.42% | 0.89亿 | 3.08% | 102.28万 | 1.15% | 305.18万 | 3.44% | -202.9万 | 2.29% | 285.94万 | 3.22% | -388.23万 | 4.38% |
| 29 | 2025-08-15 | 2.39 | -0.42% | 0.73亿 | 2.54% | -672.43万 | 9.25% | -43.9万 | 0.6% | -628.53万 | 8.64% | 303.06万 | 4.17% | 369.37万 | 5.08% |
| 30 | 2025-08-14 | 2.4 | -2.83% | 0.7亿 | 2.43% | -260.56万 | 3.7% | -240万 | 3.41% | -20.55万 | 0.29% | 117.18万 | 1.67% | 143.37万 | 2.04% |
| 31 | 2025-08-13 | 2.47 | 0% | 0.56亿 | 1.9% | 259.39万 | 4.61% | 24.2万 | 0.43% | 235.19万 | 4.18% | 87.9万 | 1.56% | -347.28万 | 6.18% |
| 32 | 2025-08-12 | 2.47 | -0.8% | 0.62亿 | 2.08% | 936.27万 | 15.22% | 0.14亿 | 23.38% | -502.41万 | 8.17% | -162.75万 | 2.64% | -773.52万 | 12.57% |
| 33 | 2025-08-11 | 2.49 | 1.63% | 0.76亿 | 2.57% | 605.02万 | 7.99% | 618.64万 | 8.17% | -13.62万 | 0.18% | -193.35万 | 2.55% | -411.67万 | 5.43% |
| 34 | 2025-08-07 | 2.45 | 0.82% | 0.97亿 | 3.29% | -169.46万 | 1.75% | 186.18万 | 1.92% | -355.64万 | 3.68% | -109.05万 | 1.13% | 278.51万 | 2.88% |
| 35 | 2025-08-06 | 2.43 | 1.25% | 0.87亿 | 3% | -394.92万 | 4.56% | -271.2万 | 3.13% | -123.72万 | 1.43% | -357.09万 | 4.13% | 752.01万 | 8.69% |
| 36 | 2025-08-05 | 2.4 | 2.13% | 0.72亿 | 2.51% | -195万 | 2.72% | 8.49万 | 0.12% | -203.49万 | 2.83% | -834.1万 | 11.61% | 0.1亿 | 14.33% |
| 37 | 2025-08-04 | 2.35 | 0.43% | 0.56亿 | 2% | 144.13万 | 2.58% | 107.77万 | 1.93% | 36.36万 | 0.65% | -326.32万 | 5.84% | 182.19万 | 3.26% |
| 38 | 2025-08-01 | 2.34 | 0.43% | 0.55亿 | 1.97% | -677.04万 | 12.27% | -278.88万 | 5.05% | -398.16万 | 7.21% | 41.67万 | 0.76% | 635.37万 | 11.51% |
| 39 | 2025-07-31 | 2.33 | -2.1% | 0.67亿 | 2.39% | -575.17万 | 8.58% | -596.68万 | 8.9% | 21.51万 | 0.32% | 566万 | 8.44% | 9.17万 | 0.14% |
| 40 | 2025-07-30 | 2.38 | -1.24% | 0.64亿 | 2.25% | -298.35万 | 4.65% | -265.25万 | 4.13% | -33.1万 | 0.52% | 360.64万 | 5.62% | -62.29万 | 0.97% |
| 41 | 2025-07-29 | 2.41 | -0.82% | 0.68亿 | 2.38% | -564.27万 | 8.29% | -295.97万 | 4.35% | -268.3万 | 3.94% | 29.8万 | 0.44% | 534.48万 | 7.85% |
| 42 | 2025-07-28 | 2.43 | 0.83% | 0.89亿 | 3.06% | -551.67万 | 6.23% | -61.31万 | 0.69% | -490.36万 | 5.54% | 39.71万 | 0.45% | 511.96万 | 5.78% |
| 43 | 2025-07-25 | 2.41 | -0.41% | 0.55亿 | 1.91% | -612.66万 | 11.07% | -339.39万 | 6.13% | -273.27万 | 4.94% | 235.23万 | 4.25% | 377.43万 | 6.82% |
| 44 | 2025-07-24 | 2.42 | 0.83% | 0.55亿 | 1.91% | -185.31万 | 3.35% | 325.15万 | 5.88% | -510.46万 | 9.23% | 117.89万 | 2.13% | 67.42万 | 1.22% |
| 45 | 2025-07-23 | 2.4 | -1.23% | 0.59亿 | 2.06% | 218.5万 | 3.68% | -102.33万 | 1.72% | 320.82万 | 5.41% | 25.21万 | 0.42% | -243.71万 | 4.11% |
| 46 | 2025-07-22 | 2.43 | 0% | 0.61亿 | 2.11% | -266.29万 | 4.35% | 443.59万 | 7.25% | -709.88万 | 11.61% | -374.06万 | 6.12% | 640.35万 | 10.47% |
| 47 | 2025-07-21 | 2.43 | 1.67% | 1.03亿 | 3.55% | 153.7万 | 1.5% | 0.15亿 | 14.89% | -0.14亿 | 13.39% | -372.24万 | 3.62% | 218.54万 | 2.13% |
| 48 | 2025-07-18 | 2.39 | 0% | 0.43亿 | 1.51% | -0.13亿 | 29.42% | -670.54万 | 15.55% | -597.93万 | 13.87% | 493万 | 11.43% | 775.47万 | 17.98% |
| 49 | 2025-07-17 | 2.39 | 0% | 0.5亿 | 1.74% | -144.03万 | 2.88% | -104.42万 | 2.09% | -39.6万 | 0.79% | -245.88万 | 4.92% | 389.91万 | 7.81% |
| 50 | 2025-07-16 | 2.39 | 1.27% | 0.55亿 | 1.93% | -704.38万 | 12.81% | -358万 | 6.51% | -346.38万 | 6.3% | -284.04万 | 5.16% | 988.42万 | 17.97% |