| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.45 | -1.07% | 0.39亿 | 1.17% | -473.79万 | 12.26% | -276.06万 | 7.14% | -197.73万 | 5.12% | -57.07万 | 1.48% | 530.86万 | 13.73% |
| 2 | 2025-09-19 | 6.52 | -0.91% | 0.43亿 | 1.3% | -418.18万 | 9.62% | 0万 | 0% | -418.18万 | 9.62% | -193.59万 | 4.45% | 611.77万 | 14.08% |
| 3 | 2025-09-18 | 6.58 | -1.94% | 0.58亿 | 1.7% | -577.45万 | 9.89% | -116.81万 | 2% | -460.64万 | 7.89% | 184.32万 | 3.16% | 393.13万 | 6.73% |
| 4 | 2025-09-17 | 6.71 | -1.18% | 0.45亿 | 1.29% | 51.63万 | 1.16% | -49.89万 | 1.12% | 101.52万 | 2.27% | -96.36万 | 2.16% | 44.73万 | 1% |
| 5 | 2025-09-16 | 6.79 | 0.74% | 0.41亿 | 1.17% | -277.06万 | 6.83% | 37.13万 | 0.92% | -314.18万 | 7.74% | 200.45万 | 4.94% | 76.61万 | 1.89% |
| 6 | 2025-09-15 | 6.74 | -0.44% | 0.34亿 | 0.99% | -410.5万 | 11.99% | -134.2万 | 3.92% | -276.3万 | 8.07% | 141.13万 | 4.12% | 269.37万 | 7.87% |
| 7 | 2025-09-12 | 6.77 | -0.29% | 0.51亿 | 1.46% | 48.28万 | 0.95% | 0万 | 0% | 48.28万 | 0.95% | -260.69万 | 5.13% | 212.41万 | 4.18% |
| 8 | 2025-09-11 | 6.79 | 0.74% | 0.49亿 | 1.42% | -647.88万 | 13.25% | -131.21万 | 2.68% | -516.67万 | 10.56% | -166.32万 | 3.4% | 814.2万 | 16.65% |
| 9 | 2025-09-10 | 6.74 | -0.15% | 0.31亿 | 0.89% | -361.57万 | 11.71% | 121.68万 | 3.94% | -483.24万 | 15.66% | 70.21万 | 2.27% | 291.35万 | 9.44% |
| 10 | 2025-09-09 | 6.75 | -1.89% | 0.48亿 | 1.38% | -117.97万 | 2.44% | -158.51万 | 3.28% | 40.54万 | 0.84% | -128.53万 | 2.66% | 246.5万 | 5.1% |
| 11 | 2025-09-08 | 6.88 | 2.38% | 0.69亿 | 1.96% | -148.79万 | 2.16% | 174.49万 | 2.54% | -323.28万 | 4.7% | -59.18万 | 0.86% | 207.97万 | 3.02% |
| 12 | 2025-09-05 | 6.72 | 0.45% | 0.55亿 | 1.62% | -687.74万 | 12.39% | -154.17万 | 2.78% | -533.57万 | 9.62% | 94.23万 | 1.7% | 593.51万 | 10.7% |
| 13 | 2025-09-04 | 6.69 | 0.75% | 0.66亿 | 1.91% | -501.78万 | 7.61% | 261.17万 | 3.96% | -762.95万 | 11.57% | -235.06万 | 3.57% | 736.84万 | 11.18% |
| 14 | 2025-09-03 | 6.64 | -2.21% | 0.56亿 | 1.62% | -828.46万 | 14.76% | -129.99万 | 2.32% | -698.47万 | 12.44% | -32.05万 | 0.57% | 860.51万 | 15.33% |
| 15 | 2025-09-02 | 6.79 | -2.16% | 0.72亿 | 2.04% | -0.16亿 | 23% | -519.43万 | 7.26% | -0.11亿 | 15.74% | 192.2万 | 2.68% | 0.15亿 | 20.31% |
| 16 | 2025-09-01 | 6.94 | 1.91% | 0.68亿 | 1.92% | 116.19万 | 1.72% | 120.16万 | 1.77% | -3.97万 | 0.06% | -100.13万 | 1.48% | -16.06万 | 0.24% |
| 17 | 2025-08-29 | 6.81 | -0.58% | 0.57亿 | 1.63% | -717.91万 | 12.53% | 0万 | 0% | -717.91万 | 12.53% | 149.65万 | 2.61% | 568.25万 | 9.91% |
| 18 | 2025-08-28 | 6.85 | -1.58% | 1.3亿 | 3.68% | -0.28亿 | 21.43% | -0.11亿 | 8.69% | -0.16亿 | 12.73% | 930.5万 | 7.18% | 0.18亿 | 14.24% |
| 19 | 2025-08-27 | 6.96 | -5.18% | 1.59亿 | 4.35% | -0.27亿 | 16.76% | -644.26万 | 4.04% | -0.2亿 | 12.72% | -182.69万 | 1.15% | 0.29亿 | 17.9% |
| 20 | 2025-08-26 | 7.34 | 0.14% | 0.74亿 | 1.95% | -492.02万 | 6.69% | -57.34万 | 0.78% | -434.69万 | 5.91% | -88.68万 | 1.21% | 580.71万 | 7.9% |
| 21 | 2025-08-25 | 7.33 | -0.27% | 0.89亿 | 2.37% | -759.95万 | 8.5% | -146.43万 | 1.64% | -613.52万 | 6.86% | -425.7万 | 4.76% | 0.12亿 | 13.26% |
| 22 | 2025-08-22 | 7.35 | -0.81% | 0.98亿 | 2.6% | -836.03万 | 8.51% | -268.69万 | 2.73% | -567.34万 | 5.77% | -378.64万 | 3.85% | 0.12亿 | 12.36% |
| 23 | 2025-08-21 | 7.41 | -0.8% | 0.84亿 | 2.18% | -992.43万 | 11.87% | 145.4万 | 1.74% | -0.11亿 | 13.6% | 465.93万 | 5.57% | 526.5万 | 6.3% |
| 24 | 2025-08-20 | 7.47 | -0.93% | 1亿 | 2.62% | -409.72万 | 4.1% | -105.21万 | 1.05% | -304.51万 | 3.04% | -368.45万 | 3.68% | 778.17万 | 7.78% |
| 25 | 2025-08-19 | 7.54 | 1.34% | 1.45亿 | 3.74% | 491.4万 | 3.39% | -325.88万 | 2.25% | 817.28万 | 5.63% | -63.49万 | 0.44% | -427.91万 | 2.95% |
| 26 | 2025-08-18 | 7.44 | 0.13% | 1.28亿 | 3.36% | -273.89万 | 2.13% | -333.99万 | 2.6% | 60.1万 | 0.47% | -86.41万 | 0.67% | 360.31万 | 2.81% |
| 27 | 2025-08-15 | 7.43 | 0.54% | 1.15亿 | 3.02% | -848.66万 | 7.37% | 43.21万 | 0.38% | -891.86万 | 7.75% | 610.44万 | 5.3% | 238.21万 | 2.07% |
| 28 | 2025-08-14 | 7.39 | -4.52% | 2亿 | 5.18% | -0.3亿 | 15.01% | -899.87万 | 4.51% | -0.21亿 | 10.5% | 225.6万 | 1.13% | 0.28亿 | 13.88% |
| 29 | 2025-08-13 | 7.74 | 2.11% | 2.29亿 | 5.85% | 0.15亿 | 6.4% | 794.64万 | 3.46% | 674.48万 | 2.94% | -383.15万 | 1.67% | -0.11亿 | 4.73% |
| 30 | 2025-08-12 | 7.58 | -3.44% | 3.19亿 | 8.12% | -0.18亿 | 5.74% | 7.78万 | 0.02% | -0.18亿 | 5.77% | -621.07万 | 1.95% | 0.25亿 | 7.69% |
| 31 | 2025-08-11 | 7.85 | -2.61% | 4.19亿 | 10.45% | -0.15亿 | 3.48% | -0.23亿 | 5.38% | 799.31万 | 1.91% | 0.12亿 | 2.9% | 241.53万 | 0.58% |
| 32 | 2025-08-07 | 7.95 | 9.96% | 5.08亿 | 12.63% | 1.43亿 | 28.2% | 1.32亿 | 26.01% | 0.11亿 | 2.19% | -0.71亿 | 13.92% | -0.73亿 | 14.27% |
| 33 | 2025-08-06 | 7.23 | -6.1% | 4.5亿 | 11.88% | -0.18亿 | 3.98% | -0.3亿 | 6.77% | 0.13亿 | 2.79% | 0.24亿 | 5.24% | -563.73万 | 1.25% |
| 34 | 2025-08-05 | 7.7 | 10% | 1.43亿 | 3.61% | 0.66亿 | 46.27% | 0.84亿 | 58.91% | -0.18亿 | 12.63% | -0.29亿 | 20.29% | -0.37亿 | 25.98% |
| 35 | 2025-08-04 | 7 | 2.34% | 2.12亿 | 5.97% | -310.58万 | 1.47% | -527.36万 | 2.49% | 216.78万 | 1.02% | -0.14亿 | 6.73% | 0.17亿 | 8.19% |
| 36 | 2025-08-01 | 6.84 | 2.7% | 2.28亿 | 6.42% | -459.12万 | 2.02% | 189.68万 | 0.83% | -648.79万 | 2.85% | 200.94万 | 0.88% | 258.18万 | 1.13% |
| 37 | 2025-07-31 | 6.66 | -2.49% | 1.74亿 | 5.03% | -0.17亿 | 9.8% | -0.11亿 | 6.09% | -645.28万 | 3.71% | -300.22万 | 1.72% | 0.2亿 | 11.52% |
| 38 | 2025-07-30 | 6.83 | -2.84% | 2.52亿 | 7.15% | -883.37万 | 3.51% | -352.1万 | 1.4% | -531.27万 | 2.11% | -414.67万 | 1.65% | 0.13亿 | 5.15% |
| 39 | 2025-07-29 | 7.03 | -5.89% | 5.33亿 | 14.8% | 0.14亿 | 2.63% | -0.17亿 | 3.12% | 0.31亿 | 5.75% | 0.16亿 | 3% | -0.3亿 | 5.63% |
| 40 | 2025-07-28 | 7.47 | 10.01% | 2.54亿 | 6.68% | 0.61亿 | 24.07% | 0.73亿 | 28.84% | -0.12亿 | 4.77% | -0.3亿 | 11.62% | -0.32亿 | 12.45% |
| 41 | 2025-07-25 | 6.79 | 0.44% | 0.63亿 | 1.81% | 115.11万 | 1.81% | 0万 | 0% | 115.11万 | 1.81% | -74.42万 | 1.17% | -40.69万 | 0.64% |
| 42 | 2025-07-24 | 6.76 | 1.35% | 0.65亿 | 1.88% | -461.94万 | 7.11% | -453.12万 | 6.98% | -8.83万 | 0.14% | -320.68万 | 4.94% | 782.63万 | 12.05% |
| 43 | 2025-07-23 | 6.67 | -0.89% | 0.49亿 | 1.43% | -126.38万 | 2.57% | 259.03万 | 5.26% | -385.41万 | 7.83% | -253.59万 | 5.15% | 379.97万 | 7.72% |
| 44 | 2025-07-22 | 6.73 | -0.59% | 0.52亿 | 1.5% | -233.68万 | 4.5% | -1.08万 | 0.02% | -232.6万 | 4.47% | 42.58万 | 0.82% | 191.1万 | 3.68% |
| 45 | 2025-07-21 | 6.77 | 1.96% | 0.6亿 | 1.73% | -264.19万 | 4.42% | 0万 | 0% | -264.19万 | 4.42% | -453.14万 | 7.58% | 717.34万 | 11.99% |
| 46 | 2025-07-18 | 6.64 | 0.15% | 0.62亿 | 1.82% | -74.43万 | 1.2% | -0.29万 | 0% | -74.15万 | 1.2% | 520.65万 | 8.42% | -446.22万 | 7.22% |
| 47 | 2025-07-17 | 6.63 | 0.91% | 0.82亿 | 2.39% | 761.73万 | 9.34% | 0.14亿 | 17.22% | -642.28万 | 7.88% | -659.82万 | 8.09% | -101.91万 | 1.25% |
| 48 | 2025-07-16 | 6.57 | 0.46% | 0.55亿 | 1.65% | 20.14万 | 0.36% | 327.6万 | 5.93% | -307.46万 | 5.56% | -26.13万 | 0.47% | 5.99万 | 0.11% |
| 49 | 2025-07-15 | 6.54 | -0.91% | 1.01亿 | 3.04% | -618.27万 | 6.12% | -128.62万 | 1.27% | -489.65万 | 4.84% | -812.3万 | 8.04% | 0.14亿 | 14.15% |
| 50 | 2025-07-14 | 6.6 | 2.01% | 0.66亿 | 1.95% | 483.07万 | 7.33% | 394.78万 | 5.99% | 88.29万 | 1.34% | -128.78万 | 1.95% | -354.29万 | 5.38% |