| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.66 | 0.45% | 0.3亿 | 0.87% | -327.62万 | 10.95% | -90.63万 | 3.03% | -237万 | 7.92% | -143.97万 | 4.81% | 471.6万 | 15.76% |
| 2 | 2025-11-05 | 6.71 | 0.45% | 0.3亿 | 0.86% | 57.09万 | 1.93% | 0万 | 0% | 57.09万 | 1.93% | 125.48万 | 4.23% | -182.57万 | 6.16% |
| 3 | 2025-10-30 | 6.41 | -2.14% | 0.5亿 | 1.52% | -676.79万 | 13.43% | -100.67万 | 2% | -576.12万 | 11.43% | -131.15万 | 2.6% | 807.94万 | 16.03% |
| 4 | 2025-10-15 | 6.47 | 1.73% | 0.43亿 | 1.29% | -79.35万 | 1.86% | 0万 | 0% | -79.35万 | 1.86% | 263.67万 | 6.18% | -184.32万 | 4.32% |
| 5 | 2025-10-09 | 6.35 | -0.78% | 0.37亿 | 1.14% | -247.89万 | 6.65% | 0万 | 0% | -247.89万 | 6.65% | 315.51万 | 8.46% | -67.62万 | 1.81% |
| 6 | 2025-09-30 | 6.4 | 0.47% | 0.29亿 | 0.89% | -440.56万 | 15.07% | 0万 | 0% | -440.56万 | 15.07% | -18.61万 | 0.64% | 459.17万 | 15.71% |
| 7 | 2025-09-29 | 6.37 | 0.47% | 0.34亿 | 1.06% | 73.79万 | 2.15% | 0万 | 0% | 73.79万 | 2.15% | -274.58万 | 7.98% | 200.79万 | 5.84% |
| 8 | 2025-09-26 | 6.34 | -0.47% | 0.41亿 | 1.25% | -338.77万 | 8.27% | -100.2万 | 2.45% | -238.57万 | 5.82% | -232.33万 | 5.67% | 571.11万 | 13.94% |
| 9 | 2025-09-25 | 6.37 | -0.93% | 0.38亿 | 1.14% | 253.37万 | 6.71% | 0万 | 0% | 253.37万 | 6.71% | -68.98万 | 1.83% | -184.38万 | 4.89% |
| 10 | 2025-09-24 | 6.43 | 1.26% | 0.39亿 | 1.18% | -225.7万 | 5.83% | 0万 | 0% | -225.7万 | 5.83% | -160.61万 | 4.15% | 386.31万 | 9.98% |
| 11 | 2025-09-23 | 6.35 | -1.55% | 0.5亿 | 1.56% | -243.53万 | 4.84% | 0万 | 0% | -243.53万 | 4.84% | -325.64万 | 6.47% | 569.17万 | 11.3% |
| 12 | 2025-09-22 | 6.45 | -1.07% | 0.39亿 | 1.17% | -473.79万 | 12.26% | -276.06万 | 7.14% | -197.73万 | 5.12% | -57.07万 | 1.48% | 530.86万 | 13.73% |
| 13 | 2025-09-19 | 6.52 | -0.91% | 0.43亿 | 1.3% | -418.18万 | 9.62% | 0万 | 0% | -418.18万 | 9.62% | -193.59万 | 4.45% | 611.77万 | 14.08% |
| 14 | 2025-09-18 | 6.58 | -1.94% | 0.58亿 | 1.7% | -577.45万 | 9.89% | -116.81万 | 2% | -460.64万 | 7.89% | 184.32万 | 3.16% | 393.13万 | 6.73% |
| 15 | 2025-09-17 | 6.71 | -1.18% | 0.45亿 | 1.29% | 51.63万 | 1.16% | -49.89万 | 1.12% | 101.52万 | 2.27% | -96.36万 | 2.16% | 44.73万 | 1% |
| 16 | 2025-09-16 | 6.79 | 0.74% | 0.41亿 | 1.17% | -277.06万 | 6.83% | 37.13万 | 0.92% | -314.18万 | 7.74% | 200.45万 | 4.94% | 76.61万 | 1.89% |
| 17 | 2025-09-15 | 6.74 | -0.44% | 0.34亿 | 0.99% | -410.5万 | 11.99% | -134.2万 | 3.92% | -276.3万 | 8.07% | 141.13万 | 4.12% | 269.37万 | 7.87% |
| 18 | 2025-09-12 | 6.77 | -0.29% | 0.51亿 | 1.46% | 48.28万 | 0.95% | 0万 | 0% | 48.28万 | 0.95% | -260.69万 | 5.13% | 212.41万 | 4.18% |
| 19 | 2025-09-11 | 6.79 | 0.74% | 0.49亿 | 1.42% | -647.88万 | 13.25% | -131.21万 | 2.68% | -516.67万 | 10.56% | -166.32万 | 3.4% | 814.2万 | 16.65% |
| 20 | 2025-09-10 | 6.74 | -0.15% | 0.31亿 | 0.89% | -361.57万 | 11.71% | 121.68万 | 3.94% | -483.24万 | 15.66% | 70.21万 | 2.27% | 291.35万 | 9.44% |
| 21 | 2025-09-09 | 6.75 | -1.89% | 0.48亿 | 1.38% | -117.97万 | 2.44% | -158.51万 | 3.28% | 40.54万 | 0.84% | -128.53万 | 2.66% | 246.5万 | 5.1% |
| 22 | 2025-09-08 | 6.88 | 2.38% | 0.69亿 | 1.96% | -148.79万 | 2.16% | 174.49万 | 2.54% | -323.28万 | 4.7% | -59.18万 | 0.86% | 207.97万 | 3.02% |
| 23 | 2025-09-05 | 6.72 | 0.45% | 0.55亿 | 1.62% | -687.74万 | 12.39% | -154.17万 | 2.78% | -533.57万 | 9.62% | 94.23万 | 1.7% | 593.51万 | 10.7% |
| 24 | 2025-09-04 | 6.69 | 0.75% | 0.66亿 | 1.91% | -501.78万 | 7.61% | 261.17万 | 3.96% | -762.95万 | 11.57% | -235.06万 | 3.57% | 736.84万 | 11.18% |
| 25 | 2025-09-03 | 6.64 | -2.21% | 0.56亿 | 1.62% | -828.46万 | 14.76% | -129.99万 | 2.32% | -698.47万 | 12.44% | -32.05万 | 0.57% | 860.51万 | 15.33% |
| 26 | 2025-09-02 | 6.79 | -2.16% | 0.72亿 | 2.04% | -0.16亿 | 23% | -519.43万 | 7.26% | -0.11亿 | 15.74% | 192.2万 | 2.68% | 0.15亿 | 20.31% |