| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.57 | 0.64% | 3.61亿 | 3.9% | -896.87万 | 2.48% | -586.01万 | 1.62% | -310.86万 | 0.86% | 768.26万 | 2.13% | 128.61万 | 0.36% |
| 2 | 2025-09-30 | 12.49 | 0.56% | 4.19亿 | 4.5% | -0.16亿 | 3.76% | -836.97万 | 2% | -737.57万 | 1.76% | 478.37万 | 1.14% | 0.11亿 | 2.62% |
| 3 | 2025-09-29 | 12.42 | 2.99% | 3.77亿 | 4.11% | 0.27亿 | 7.16% | 0.23亿 | 6.11% | 393.75万 | 1.04% | -354.56万 | 0.94% | -0.23亿 | 6.22% |
| 4 | 2025-09-26 | 12.06 | -1.07% | 2.2亿 | 2.44% | -17.12万 | 0.08% | -420.14万 | 1.91% | 403.02万 | 1.83% | -28.85万 | 0.13% | 45.96万 | 0.21% |
| 5 | 2025-09-25 | 12.19 | -1.14% | 2.4亿 | 2.64% | -0.28亿 | 11.61% | -0.13亿 | 5.29% | -0.15亿 | 6.32% | 926.96万 | 3.85% | 0.19亿 | 7.76% |
| 6 | 2025-09-24 | 12.33 | 3.44% | 3.01亿 | 3.33% | 0.17亿 | 5.63% | -270.65万 | 0.9% | 0.2亿 | 6.53% | -0.21亿 | 6.88% | 376.06万 | 1.25% |
| 7 | 2025-09-23 | 11.92 | -2.53% | 3.29亿 | 3.75% | -0.44亿 | 13.45% | -0.2亿 | 6.2% | -0.24亿 | 7.25% | 277.75万 | 0.85% | 0.41亿 | 12.61% |
| 8 | 2025-09-22 | 12.23 | -0.24% | 2.05亿 | 2.26% | -0.13亿 | 6.33% | -321.54万 | 1.57% | -973.87万 | 4.76% | 258.33万 | 1.26% | 0.1亿 | 5.07% |
| 9 | 2025-09-19 | 12.26 | 1.91% | 4.11亿 | 4.48% | -922.8万 | 2.25% | 706.93万 | 1.72% | -0.16亿 | 3.97% | 0.32亿 | 7.8% | -0.23亿 | 5.55% |
| 10 | 2025-09-18 | 12.03 | -3.14% | 4.23亿 | 4.65% | -0.54亿 | 12.84% | -0.34亿 | 7.97% | -0.21亿 | 4.87% | -216.67万 | 0.51% | 0.57亿 | 13.35% |
| 11 | 2025-09-17 | 12.42 | 2.31% | 3.49亿 | 3.84% | 0.4亿 | 11.55% | 0.12亿 | 3.56% | 0.28亿 | 7.99% | -0.24亿 | 6.88% | -0.16亿 | 4.67% |
| 12 | 2025-09-16 | 12.14 | 1.25% | 2.4亿 | 2.67% | 0.14亿 | 5.71% | 2.94万 | 0.01% | 0.14亿 | 5.69% | -440.58万 | 1.83% | -929.93万 | 3.87% |
| 13 | 2025-09-15 | 11.99 | -1.07% | 1.96亿 | 2.2% | -875.66万 | 4.46% | 470.48万 | 2.4% | -0.13亿 | 6.86% | -501.12万 | 2.55% | 0.14亿 | 7.02% |
| 14 | 2025-09-12 | 12.12 | -1.46% | 2.71亿 | 3% | -0.41亿 | 15.24% | -965.44万 | 3.56% | -0.32亿 | 11.68% | 867.09万 | 3.2% | 0.33亿 | 12.04% |
| 15 | 2025-09-11 | 12.3 | 3.19% | 4.15亿 | 4.63% | 0.28亿 | 6.81% | 0.23亿 | 5.49% | 550.81万 | 1.33% | -0.18亿 | 4.34% | -0.1亿 | 2.48% |
| 16 | 2025-09-10 | 11.92 | 0.76% | 3.02亿 | 3.39% | 266.48万 | 0.88% | 0.1亿 | 3.39% | -758.63万 | 2.51% | 514.43万 | 1.7% | -780.91万 | 2.59% |
| 17 | 2025-09-09 | 11.83 | -1.83% | 2.92亿 | 3.31% | -536.01万 | 1.83% | -176.9万 | 0.6% | -359.11万 | 1.23% | 51.03万 | 0.17% | 484.98万 | 1.66% |
| 18 | 2025-09-08 | 12.05 | 2.21% | 3.31亿 | 3.76% | -0.22亿 | 6.75% | 0.13亿 | 3.89% | -0.35亿 | 10.64% | 303.72万 | 0.92% | 0.19亿 | 5.83% |
| 19 | 2025-09-05 | 11.79 | 3.51% | 2.7亿 | 3.13% | 650.84万 | 2.41% | 825.96万 | 3.06% | -175.12万 | 0.65% | -274.35万 | 1.02% | -376.49万 | 1.4% |
| 20 | 2025-09-04 | 11.39 | -2.06% | 3.46亿 | 4.07% | -0.49亿 | 14.24% | -533.06万 | 1.54% | -0.44亿 | 12.7% | -684.35万 | 1.98% | 0.56亿 | 16.22% |
| 21 | 2025-09-03 | 11.63 | -6.21% | 5.37亿 | 6.08% | -1.15亿 | 21.49% | -0.63亿 | 11.81% | -0.52亿 | 9.68% | 0.16亿 | 2.94% | 1亿 | 18.55% |
| 22 | 2025-09-02 | 12.4 | -3.95% | 5.55亿 | 6.03% | -0.54亿 | 9.68% | -0.31亿 | 5.63% | -0.22亿 | 4.05% | 86.46万 | 0.16% | 0.53亿 | 9.52% |