| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.23 | -0.24% | 2.05亿 | 2.26% | -0.13亿 | 6.33% | -321.54万 | 1.57% | -973.87万 | 4.76% | 258.33万 | 1.26% | 0.1亿 | 5.07% |
| 2 | 2025-09-19 | 12.26 | 1.91% | 4.11亿 | 4.48% | -922.8万 | 2.25% | 706.93万 | 1.72% | -0.16亿 | 3.97% | 0.32亿 | 7.8% | -0.23亿 | 5.55% |
| 3 | 2025-09-18 | 12.03 | -3.14% | 4.23亿 | 4.65% | -0.54亿 | 12.84% | -0.34亿 | 7.97% | -0.21亿 | 4.87% | -216.67万 | 0.51% | 0.57亿 | 13.35% |
| 4 | 2025-09-17 | 12.42 | 2.31% | 3.49亿 | 3.84% | 0.4亿 | 11.55% | 0.12亿 | 3.56% | 0.28亿 | 7.99% | -0.24亿 | 6.88% | -0.16亿 | 4.67% |
| 5 | 2025-09-16 | 12.14 | 1.25% | 2.4亿 | 2.67% | 0.14亿 | 5.71% | 2.94万 | 0.01% | 0.14亿 | 5.69% | -440.58万 | 1.83% | -929.93万 | 3.87% |
| 6 | 2025-09-15 | 11.99 | -1.07% | 1.96亿 | 2.2% | -875.66万 | 4.46% | 470.48万 | 2.4% | -0.13亿 | 6.86% | -501.12万 | 2.55% | 0.14亿 | 7.02% |
| 7 | 2025-09-12 | 12.12 | -1.46% | 2.71亿 | 3% | -0.41亿 | 15.24% | -965.44万 | 3.56% | -0.32亿 | 11.68% | 867.09万 | 3.2% | 0.33亿 | 12.04% |
| 8 | 2025-09-11 | 12.3 | 3.19% | 4.15亿 | 4.63% | 0.28亿 | 6.81% | 0.23亿 | 5.49% | 550.81万 | 1.33% | -0.18亿 | 4.34% | -0.1亿 | 2.48% |
| 9 | 2025-09-10 | 11.92 | 0.76% | 3.02亿 | 3.39% | 266.48万 | 0.88% | 0.1亿 | 3.39% | -758.63万 | 2.51% | 514.43万 | 1.7% | -780.91万 | 2.59% |
| 10 | 2025-09-09 | 11.83 | -1.83% | 2.92亿 | 3.31% | -536.01万 | 1.83% | -176.9万 | 0.6% | -359.11万 | 1.23% | 51.03万 | 0.17% | 484.98万 | 1.66% |
| 11 | 2025-09-08 | 12.05 | 2.21% | 3.31亿 | 3.76% | -0.22亿 | 6.75% | 0.13亿 | 3.89% | -0.35亿 | 10.64% | 303.72万 | 0.92% | 0.19亿 | 5.83% |
| 12 | 2025-09-05 | 11.79 | 3.51% | 2.7亿 | 3.13% | 650.84万 | 2.41% | 825.96万 | 3.06% | -175.12万 | 0.65% | -274.35万 | 1.02% | -376.49万 | 1.4% |
| 13 | 2025-09-04 | 11.39 | -2.06% | 3.46亿 | 4.07% | -0.49亿 | 14.24% | -533.06万 | 1.54% | -0.44亿 | 12.7% | -684.35万 | 1.98% | 0.56亿 | 16.22% |
| 14 | 2025-09-03 | 11.63 | -6.21% | 5.37亿 | 6.08% | -1.15亿 | 21.49% | -0.63亿 | 11.81% | -0.52亿 | 9.68% | 0.16亿 | 2.94% | 1亿 | 18.55% |
| 15 | 2025-09-02 | 12.4 | -3.95% | 5.55亿 | 6.03% | -0.54亿 | 9.68% | -0.31亿 | 5.63% | -0.22亿 | 4.05% | 86.46万 | 0.16% | 0.53亿 | 9.52% |
| 16 | 2025-09-01 | 12.91 | 2.95% | 8.12亿 | 8.57% | 0.42亿 | 5.14% | 991.98万 | 1.22% | 0.32亿 | 3.92% | 0.3亿 | 3.72% | -0.72亿 | 8.86% |
| 17 | 2025-08-29 | 12.54 | -0.63% | 5.17亿 | 5.55% | -0.42亿 | 8.12% | -0.18亿 | 3.42% | -0.24亿 | 4.7% | 0.23亿 | 4.49% | 0.19亿 | 3.63% |
| 18 | 2025-08-28 | 12.62 | 4.38% | 8.49亿 | 9.14% | -587.45万 | 0.69% | -0.27亿 | 3.22% | 0.21亿 | 2.53% | -0.27亿 | 3.21% | 0.33亿 | 3.91% |
| 19 | 2025-08-27 | 12.09 | -4.2% | 6.16亿 | 6.73% | -0.35亿 | 5.72% | -0.16亿 | 2.55% | -0.2亿 | 3.17% | -0.15亿 | 2.47% | 0.51亿 | 8.2% |
| 20 | 2025-08-26 | 12.62 | 0% | 7.45亿 | 8.01% | 0.22亿 | 2.93% | -720.17万 | 0.97% | 0.29亿 | 3.9% | -0.15亿 | 1.99% | -704.07万 | 0.95% |
| 21 | 2025-08-25 | 12.62 | -0.24% | 9.96亿 | 10.7% | -0.46亿 | 4.66% | -0.43亿 | 4.28% | -373.82万 | 0.38% | 0.25亿 | 2.53% | 0.21亿 | 2.12% |
| 22 | 2025-08-22 | 12.65 | -2.17% | 13.92亿 | 15.05% | -861.72万 | 0.62% | -0.56亿 | 4.02% | 0.47亿 | 3.4% | -0.4亿 | 2.84% | 0.48亿 | 3.46% |
| 23 | 2025-08-21 | 12.93 | 7.48% | 20.17亿 | 21.19% | 2.74亿 | 13.61% | 3.72亿 | 18.43% | -0.97亿 | 4.82% | -1.63亿 | 8.06% | -1.12亿 | 5.55% |
| 24 | 2025-08-20 | 12.03 | 5.07% | 11.1亿 | 12.5% | 0.53亿 | 4.77% | 0.37亿 | 3.35% | 0.16亿 | 1.41% | 0.17亿 | 1.55% | -0.7亿 | 6.31% |
| 25 | 2025-08-19 | 11.45 | 1.24% | 3.13亿 | 3.74% | -852.48万 | 2.72% | 0.14亿 | 4.4% | -0.22亿 | 7.12% | -10.71万 | 0.03% | 863.19万 | 2.76% |
| 26 | 2025-08-18 | 11.31 | 0.89% | 2.08亿 | 2.49% | -0.15亿 | 7.17% | -5.11万 | 0.02% | -0.15亿 | 7.15% | 103.14万 | 0.5% | 0.14亿 | 6.68% |
| 27 | 2025-08-15 | 11.21 | 0.99% | 1.78亿 | 2.15% | -0.15亿 | 8.49% | -0.11亿 | 6.19% | -410.36万 | 2.3% | -520.31万 | 2.92% | 0.2亿 | 11.4% |
| 28 | 2025-08-14 | 11.1 | -2.29% | 2.87亿 | 3.43% | -719.58万 | 2.51% | -706.1万 | 2.46% | -13.48万 | 0.05% | 337.04万 | 1.18% | 382.54万 | 1.33% |
| 29 | 2025-08-13 | 11.36 | 0.8% | 2.13亿 | 2.53% | -470.15万 | 2.21% | -437.2万 | 2.05% | -32.96万 | 0.15% | 297.36万 | 1.4% | 172.79万 | 0.81% |
| 30 | 2025-08-12 | 11.27 | -0.62% | 1.99亿 | 2.38% | -204.92万 | 1.03% | -50.22万 | 0.25% | -154.7万 | 0.78% | -0.14亿 | 6.84% | 0.16亿 | 7.86% |
| 31 | 2025-08-11 | 11.34 | 0.09% | 2.19亿 | 2.59% | -0.16亿 | 7.54% | -0.1亿 | 4.61% | -638.64万 | 2.92% | 223.73万 | 1.02% | 0.14亿 | 6.51% |
| 32 | 2025-08-07 | 11.38 | -0.44% | 2.47亿 | 2.94% | 559.13万 | 2.26% | 812.91万 | 3.29% | -253.78万 | 1.03% | -0.12亿 | 4.83% | 633.41万 | 2.56% |
| 33 | 2025-08-06 | 11.43 | 0.88% | 2.99亿 | 3.54% | 193.18万 | 0.65% | -515.14万 | 1.72% | 708.32万 | 2.37% | -0.13亿 | 4.37% | 0.11亿 | 3.73% |
| 34 | 2025-08-05 | 11.33 | 0.98% | 3.08亿 | 3.68% | -184.17万 | 0.6% | -549.1万 | 1.78% | 364.93万 | 1.18% | 0.13亿 | 4.3% | -0.11亿 | 3.7% |
| 35 | 2025-08-04 | 11.22 | 1.91% | 3.18亿 | 3.85% | 706.03万 | 2.22% | 187.54万 | 0.59% | 518.49万 | 1.63% | 661.94万 | 2.08% | -0.14亿 | 4.3% |
| 36 | 2025-08-01 | 11.01 | 0% | 2.2亿 | 2.71% | -184.31万 | 0.84% | -99.3万 | 0.45% | -85.02万 | 0.39% | 758.53万 | 3.44% | -574.21万 | 2.6% |
| 37 | 2025-07-31 | 11.01 | -0.81% | 2.2亿 | 2.69% | -0.16亿 | 7.28% | -0.1亿 | 4.73% | -562.84万 | 2.56% | 807.94万 | 3.67% | 795.63万 | 3.61% |
| 38 | 2025-07-30 | 11.1 | -0.36% | 2.75亿 | 3.34% | -914.36万 | 3.33% | -428.96万 | 1.56% | -485.4万 | 1.77% | 866.97万 | 3.15% | 47.39万 | 0.17% |
| 39 | 2025-07-29 | 11.14 | 0.27% | 2.11亿 | 2.58% | -672.32万 | 3.18% | -262.73万 | 1.24% | -409.6万 | 1.94% | -13万 | 0.06% | 685.32万 | 3.25% |
| 40 | 2025-07-28 | 11.11 | 0.36% | 2.43亿 | 2.95% | -671.36万 | 2.77% | -0.1亿 | 4.2% | 347.99万 | 1.43% | 0.11亿 | 4.44% | -407.17万 | 1.68% |
| 41 | 2025-07-25 | 11.07 | -0.9% | 2.41亿 | 2.93% | -0.33亿 | 13.88% | -0.23亿 | 9.59% | -0.1亿 | 4.29% | 284.62万 | 1.18% | 0.31亿 | 12.7% |
| 42 | 2025-07-24 | 11.17 | -0.09% | 4.14亿 | 5% | -0.24亿 | 5.77% | -0.39亿 | 9.37% | 0.15亿 | 3.6% | 873.09万 | 2.11% | 0.15亿 | 3.66% |
| 43 | 2025-07-23 | 11.18 | 2.95% | 7.05亿 | 8.51% | 0.67亿 | 9.55% | 0.41亿 | 5.86% | 0.26亿 | 3.69% | -0.12亿 | 1.76% | -0.55亿 | 7.79% |
| 44 | 2025-07-22 | 10.86 | 0.74% | 2.55亿 | 3.17% | -844.26万 | 3.31% | 67.85万 | 0.27% | -912.11万 | 3.57% | 802.16万 | 3.14% | 42.1万 | 0.16% |
| 45 | 2025-07-21 | 10.78 | 0.47% | 1.67亿 | 2.09% | 72.43万 | 0.43% | -212.5万 | 1.27% | 284.93万 | 1.71% | 13.13万 | 0.08% | -85.57万 | 0.51% |
| 46 | 2025-07-18 | 10.73 | 0.09% | 1.58亿 | 2% | -874.85万 | 5.52% | 74.97万 | 0.47% | -949.82万 | 5.99% | -406.97万 | 2.57% | 0.13亿 | 8.09% |
| 47 | 2025-07-17 | 10.72 | 2.58% | 2.37亿 | 3% | -294.68万 | 1.24% | -899.27万 | 3.8% | 604.59万 | 2.55% | -601.21万 | 2.54% | 895.89万 | 3.78% |
| 48 | 2025-07-16 | 10.45 | 0.19% | 0.88亿 | 1.14% | -404.18万 | 4.58% | 11.11万 | 0.13% | -415.29万 | 4.7% | -97.82万 | 1.11% | 502万 | 5.68% |
| 49 | 2025-07-15 | 10.43 | -2.07% | 1.98亿 | 2.56% | -0.36亿 | 18.1% | -0.25亿 | 12.56% | -0.11亿 | 5.54% | 0.19亿 | 9.42% | 0.17亿 | 8.68% |
| 50 | 2025-07-14 | 10.65 | -0.09% | 1.59亿 | 2.01% | 560万 | 3.53% | 85.72万 | 0.54% | 474.28万 | 2.99% | -260.37万 | 1.64% | -299.63万 | 1.89% |