| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 1.74 | 0.58% | 0.25亿 | 0.15% | 256.3万 | 10.37% | 0万 | 0% | 256.3万 | 10.37% | -239.68万 | 9.69% | -16.63万 | 0.67% |
| 2 | 2025-10-10 | 1.75 | 0% | 0.3亿 | 0.18% | -353.87万 | 11.96% | -175万 | 5.92% | -178.87万 | 6.05% | 154.54万 | 5.22% | 199.33万 | 6.74% |
| 3 | 2025-10-09 | 1.75 | 1.16% | 0.43亿 | 0.27% | 527.94万 | 12.18% | -260万 | 6% | 787.94万 | 18.18% | -441.41万 | 10.19% | -86.53万 | 2% |
| 4 | 2025-09-30 | 1.73 | 0% | 0.18亿 | 0.11% | -242.8万 | 13.44% | 86.5万 | 4.79% | -329.3万 | 18.23% | 15.73万 | 0.87% | 227.07万 | 12.57% |
| 5 | 2025-09-29 | 1.73 | -1.14% | 0.45亿 | 0.28% | -498.34万 | 11.17% | -277.49万 | 6.22% | -220.85万 | 4.95% | 29.61万 | 0.66% | 468.72万 | 10.5% |
| 6 | 2025-09-26 | 1.75 | 0% | 0.27亿 | 0.16% | -428.96万 | 16.14% | -192.5万 | 7.24% | -236.46万 | 8.9% | 96.98万 | 3.65% | 331.98万 | 12.49% |
| 7 | 2025-09-25 | 1.75 | 0% | 0.42亿 | 0.26% | -673.79万 | 16.17% | -437.5万 | 10.5% | -236.29万 | 5.67% | 203.4万 | 4.88% | 470.39万 | 11.29% |
| 8 | 2025-09-24 | 1.75 | -1.69% | 0.64亿 | 0.39% | -949.6万 | 14.94% | -374.23万 | 5.89% | -575.38万 | 9.05% | 197.15万 | 3.1% | 752.45万 | 11.84% |
| 9 | 2025-09-23 | 1.78 | -4.81% | 0.76亿 | 0.46% | -0.21亿 | 27.29% | -747.82万 | 9.81% | -0.13亿 | 17.49% | 593.73万 | 7.78% | 0.15亿 | 19.51% |
| 10 | 2025-09-22 | 1.87 | -1.58% | 0.62亿 | 0.36% | -0.18亿 | 29.54% | -0.13亿 | 20.48% | -565.85万 | 9.07% | 762.18万 | 12.21% | 0.11亿 | 17.33% |
| 11 | 2025-09-19 | 1.9 | -1.04% | 0.59亿 | 0.33% | -923.97万 | 15.76% | -460.71万 | 7.86% | -463.26万 | 7.9% | 347.55万 | 5.93% | 576.42万 | 9.83% |
| 12 | 2025-09-18 | 1.92 | 1.05% | 1.16亿 | 0.65% | 0.14亿 | 12.43% | 529.27万 | 4.58% | 908.16万 | 7.85% | -653.08万 | 5.65% | -784.34万 | 6.78% |
| 13 | 2025-09-17 | 1.9 | 0% | 0.3亿 | 0.17% | -219.9万 | 7.27% | -144.68万 | 4.78% | -75.22万 | 2.49% | 105.13万 | 3.48% | 114.78万 | 3.79% |
| 14 | 2025-09-16 | 1.9 | 0.53% | 0.36亿 | 0.2% | -582.06万 | 16.28% | -430.95万 | 12.06% | -151.11万 | 4.23% | 202.17万 | 5.66% | 379.89万 | 10.63% |
| 15 | 2025-09-15 | 1.89 | -0.53% | 0.27亿 | 0.15% | -308.1万 | 11.6% | 88.26万 | 3.32% | -396.36万 | 14.92% | -5.69万 | 0.21% | 313.79万 | 11.81% |
| 16 | 2025-09-12 | 1.9 | -0.52% | 0.25亿 | 0.14% | 86.52万 | 3.51% | -296.37万 | 12.02% | 382.89万 | 15.53% | -127.91万 | 5.19% | 41.39万 | 1.68% |
| 17 | 2025-09-11 | 1.91 | 0% | 0.38亿 | 0.22% | 121.42万 | 3.15% | -112.39万 | 2.92% | 233.81万 | 6.07% | -156.22万 | 4.06% | 34.8万 | 0.9% |
| 18 | 2025-09-10 | 1.91 | 0.53% | 0.27亿 | 0.15% | 285.43万 | 10.6% | -37.5万 | 1.39% | 322.93万 | 12% | -324.83万 | 12.07% | 39.4万 | 1.46% |
| 19 | 2025-09-09 | 1.9 | 0% | 0.26亿 | 0.15% | -51.68万 | 2% | -94.32万 | 3.65% | 42.64万 | 1.65% | -6.79万 | 0.26% | 58.47万 | 2.27% |
| 20 | 2025-09-08 | 1.9 | 0.53% | 0.31亿 | 0.18% | -179.88万 | 5.79% | 94.5万 | 3.04% | -274.38万 | 8.82% | -61.68万 | 1.98% | 241.56万 | 7.77% |
| 21 | 2025-09-05 | 1.89 | 0.53% | 0.27亿 | 0.15% | 256.01万 | 9.45% | 0万 | 0% | 256.01万 | 9.45% | -310.58万 | 11.47% | 54.57万 | 2.01% |
| 22 | 2025-09-04 | 1.88 | -0.53% | 0.37亿 | 0.21% | -708.75万 | 19.36% | -389.15万 | 10.63% | -319.6万 | 8.73% | 155.73万 | 4.25% | 553.02万 | 15.1% |
| 23 | 2025-09-03 | 1.89 | -1.05% | 0.29亿 | 0.17% | -197.69万 | 6.83% | 95万 | 3.28% | -292.69万 | 10.11% | -38.07万 | 1.32% | 235.76万 | 8.14% |
| 24 | 2025-09-02 | 1.91 | -0.52% | 0.58亿 | 0.33% | -839.49万 | 14.57% | -51.28万 | 0.89% | -788.21万 | 13.68% | 202.52万 | 3.52% | 636.97万 | 11.06% |