| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 1.87 | -1.58% | 0.62亿 | 0.36% | -0.18亿 | 29.54% | -0.13亿 | 20.48% | -565.85万 | 9.07% | 762.18万 | 12.21% | 0.11亿 | 17.33% |
| 2 | 2025-09-19 | 1.9 | -1.04% | 0.59亿 | 0.33% | -923.97万 | 15.76% | -460.71万 | 7.86% | -463.26万 | 7.9% | 347.55万 | 5.93% | 576.42万 | 9.83% |
| 3 | 2025-09-18 | 1.92 | 1.05% | 1.16亿 | 0.65% | 0.14亿 | 12.43% | 529.27万 | 4.58% | 908.16万 | 7.85% | -653.08万 | 5.65% | -784.34万 | 6.78% |
| 4 | 2025-09-17 | 1.9 | 0% | 0.3亿 | 0.17% | -219.9万 | 7.27% | -144.68万 | 4.78% | -75.22万 | 2.49% | 105.13万 | 3.48% | 114.78万 | 3.79% |
| 5 | 2025-09-16 | 1.9 | 0.53% | 0.36亿 | 0.2% | -582.06万 | 16.28% | -430.95万 | 12.06% | -151.11万 | 4.23% | 202.17万 | 5.66% | 379.89万 | 10.63% |
| 6 | 2025-09-15 | 1.89 | -0.53% | 0.27亿 | 0.15% | -308.1万 | 11.6% | 88.26万 | 3.32% | -396.36万 | 14.92% | -5.69万 | 0.21% | 313.79万 | 11.81% |
| 7 | 2025-09-12 | 1.9 | -0.52% | 0.25亿 | 0.14% | 86.52万 | 3.51% | -296.37万 | 12.02% | 382.89万 | 15.53% | -127.91万 | 5.19% | 41.39万 | 1.68% |
| 8 | 2025-09-11 | 1.91 | 0% | 0.38亿 | 0.22% | 121.42万 | 3.15% | -112.39万 | 2.92% | 233.81万 | 6.07% | -156.22万 | 4.06% | 34.8万 | 0.9% |
| 9 | 2025-09-10 | 1.91 | 0.53% | 0.27亿 | 0.15% | 285.43万 | 10.6% | -37.5万 | 1.39% | 322.93万 | 12% | -324.83万 | 12.07% | 39.4万 | 1.46% |
| 10 | 2025-09-09 | 1.9 | 0% | 0.26亿 | 0.15% | -51.68万 | 2% | -94.32万 | 3.65% | 42.64万 | 1.65% | -6.79万 | 0.26% | 58.47万 | 2.27% |
| 11 | 2025-09-08 | 1.9 | 0.53% | 0.31亿 | 0.18% | -179.88万 | 5.79% | 94.5万 | 3.04% | -274.38万 | 8.82% | -61.68万 | 1.98% | 241.56万 | 7.77% |
| 12 | 2025-09-05 | 1.89 | 0.53% | 0.27亿 | 0.15% | 256.01万 | 9.45% | 0万 | 0% | 256.01万 | 9.45% | -310.58万 | 11.47% | 54.57万 | 2.01% |
| 13 | 2025-09-04 | 1.88 | -0.53% | 0.37亿 | 0.21% | -708.75万 | 19.36% | -389.15万 | 10.63% | -319.6万 | 8.73% | 155.73万 | 4.25% | 553.02万 | 15.1% |
| 14 | 2025-09-03 | 1.89 | -1.05% | 0.29亿 | 0.17% | -197.69万 | 6.83% | 95万 | 3.28% | -292.69万 | 10.11% | -38.07万 | 1.32% | 235.76万 | 8.14% |
| 15 | 2025-09-02 | 1.91 | -0.52% | 0.58亿 | 0.33% | -839.49万 | 14.57% | -51.28万 | 0.89% | -788.21万 | 13.68% | 202.52万 | 3.52% | 636.97万 | 11.06% |
| 16 | 2025-09-01 | 1.92 | -3.52% | 1.06亿 | 0.6% | -0.19亿 | 18.44% | -21.12万 | 0.2% | -0.19亿 | 18.24% | 307.47万 | 2.91% | 0.16亿 | 15.53% |
| 17 | 2025-08-29 | 1.99 | 3.11% | 1.11亿 | 0.61% | 748.94万 | 6.77% | -481.15万 | 4.35% | 0.12亿 | 11.12% | 697.77万 | 6.31% | -0.14亿 | 13.08% |
| 18 | 2025-08-28 | 1.93 | 0% | 0.46亿 | 0.26% | -341.86万 | 7.37% | -143.44万 | 3.09% | -198.42万 | 4.28% | 147.69万 | 3.18% | 194.17万 | 4.18% |
| 19 | 2025-08-27 | 1.93 | -1.03% | 0.54亿 | 0.3% | -471.37万 | 8.68% | 81.98万 | 1.51% | -553.34万 | 10.19% | 117.38万 | 2.16% | 353.99万 | 6.52% |
| 20 | 2025-08-26 | 1.95 | 1.04% | 0.55亿 | 0.3% | -51.62万 | 0.94% | -5.57万 | 0.1% | -46.04万 | 0.84% | 56.28万 | 1.03% | -4.67万 | 0.09% |
| 21 | 2025-08-25 | 1.93 | 0.52% | 0.46亿 | 0.26% | 294.44万 | 6.4% | 15.38万 | 0.33% | 279.06万 | 6.06% | -214.57万 | 4.66% | -79.87万 | 1.73% |
| 22 | 2025-08-22 | 1.92 | 0% | 0.36亿 | 0.2% | -284.18万 | 7.89% | -428.39万 | 11.9% | 144.21万 | 4.01% | 110.37万 | 3.07% | 173.81万 | 4.83% |
| 23 | 2025-08-21 | 1.92 | 0.52% | 0.45亿 | 0.25% | 554.08万 | 12.39% | 312.43万 | 6.99% | 241.65万 | 5.4% | -352.28万 | 7.88% | -201.8万 | 4.51% |
| 24 | 2025-08-20 | 1.91 | 0.53% | 0.22亿 | 0.13% | -368.5万 | 16.61% | -228万 | 10.28% | -140.5万 | 6.33% | 177.73万 | 8.01% | 190.77万 | 8.6% |
| 25 | 2025-08-19 | 1.9 | 0% | 0.18亿 | 0.1% | 69.34万 | 3.87% | 95万 | 5.3% | -25.66万 | 1.43% | -94万 | 5.25% | 24.67万 | 1.38% |
| 26 | 2025-08-18 | 1.9 | 0.53% | 0.31亿 | 0.17% | -134.09万 | 4.36% | -99.18万 | 3.23% | -34.91万 | 1.14% | -8.53万 | 0.28% | 142.62万 | 4.64% |
| 27 | 2025-08-15 | 1.89 | 0% | 0.26亿 | 0.15% | -567.96万 | 22.04% | -94.5万 | 3.67% | -473.46万 | 18.37% | 221.77万 | 8.6% | 346.2万 | 13.43% |
| 28 | 2025-08-14 | 1.89 | -1.05% | 0.32亿 | 0.18% | -689.28万 | 21.49% | -95万 | 2.96% | -594.28万 | 18.53% | 161.82万 | 5.04% | 527.46万 | 16.44% |
| 29 | 2025-08-13 | 1.91 | -1.04% | 0.27亿 | 0.15% | -5.72万 | 0.21% | 0万 | 0% | -5.72万 | 0.21% | -112.95万 | 4.13% | 118.66万 | 4.34% |
| 30 | 2025-08-12 | 1.93 | 1.58% | 0.5亿 | 0.28% | -158.96万 | 3.15% | -0.5万 | 0.01% | -158.46万 | 3.14% | 139.84万 | 2.77% | 19.12万 | 0.38% |
| 31 | 2025-08-11 | 1.9 | 0% | 0.26亿 | 0.15% | 421.22万 | 16.28% | 0万 | 0% | 421.22万 | 16.28% | -376.33万 | 14.55% | -44.89万 | 1.74% |
| 32 | 2025-08-07 | 1.9 | 0% | 0.21亿 | 0.12% | 98.84万 | 4.62% | -133.37万 | 6.23% | 232.21万 | 10.84% | -92.45万 | 4.32% | -6.38万 | 0.3% |
| 33 | 2025-08-06 | 1.9 | 0% | 0.16亿 | 0.09% | 342.33万 | 21.77% | 95万 | 6.04% | 247.33万 | 15.73% | -206.67万 | 13.15% | -135.66万 | 8.63% |
| 34 | 2025-08-05 | 1.9 | 0.53% | 0.11亿 | 0.06% | 179.01万 | 15.99% | 19.46万 | 1.74% | 159.55万 | 14.25% | -159.85万 | 14.28% | -19.16万 | 1.71% |
| 35 | 2025-08-04 | 1.89 | 0% | 0.17亿 | 0.1% | -137.6万 | 8% | -188万 | 10.92% | 50.4万 | 2.93% | -130.06万 | 7.56% | 267.67万 | 15.55% |
| 36 | 2025-08-01 | 1.89 | -0.53% | 0.18亿 | 0.1% | -340.97万 | 19.42% | -169.1万 | 9.63% | -171.87万 | 9.79% | 20.31万 | 1.16% | 320.66万 | 18.26% |
| 37 | 2025-07-31 | 1.9 | -1.04% | 0.37亿 | 0.21% | -819.69万 | 22.04% | -401.56万 | 10.8% | -418.13万 | 11.24% | 207.37万 | 5.58% | 612.32万 | 16.47% |
| 38 | 2025-07-30 | 1.92 | 0% | 0.22亿 | 0.12% | 113.18万 | 5.16% | 0万 | 0% | 113.18万 | 5.16% | -52.73万 | 2.4% | -60.45万 | 2.76% |
| 39 | 2025-07-29 | 1.92 | 0% | 0.2亿 | 0.11% | 247.56万 | 12.12% | 0万 | 0% | 247.56万 | 12.12% | -249.41万 | 12.21% | 1.84万 | 0.09% |
| 40 | 2025-07-28 | 1.92 | -0.52% | 0.17亿 | 0.1% | -174.58万 | 9.99% | -62.71万 | 3.59% | -111.87万 | 6.4% | -45.66万 | 2.61% | 220.24万 | 12.61% |
| 41 | 2025-07-25 | 1.93 | -1.03% | 0.25亿 | 0.14% | -276.5万 | 11.25% | 66.45万 | 2.7% | -342.95万 | 13.95% | 161.11万 | 6.55% | 115.39万 | 4.69% |
| 42 | 2025-07-24 | 1.95 | 1.04% | 0.4亿 | 0.23% | 690.09万 | 17.06% | 194.5万 | 4.81% | 495.59万 | 12.25% | -302.6万 | 7.48% | -387.49万 | 9.58% |
| 43 | 2025-07-23 | 1.93 | 0% | 0.3亿 | 0.17% | -38.66万 | 1.27% | -97.59万 | 3.21% | 58.93万 | 1.94% | -57.76万 | 1.9% | 96.43万 | 3.17% |
| 44 | 2025-07-22 | 1.93 | 0.52% | 0.21亿 | 0.12% | -1.97万 | 0.09% | 0万 | 0% | -1.97万 | 0.09% | -92.86万 | 4.39% | 94.82万 | 4.48% |
| 45 | 2025-07-21 | 1.92 | 0% | 0.19亿 | 0.1% | 195.36万 | 10.51% | -113.28万 | 6.1% | 308.64万 | 16.61% | -239.7万 | 12.9% | 44.34万 | 2.39% |
| 46 | 2025-07-18 | 1.92 | 0% | 0.14亿 | 0.08% | -7.53万 | 0.52% | 0万 | 0% | -7.53万 | 0.52% | -47.37万 | 3.28% | 54.9万 | 3.8% |
| 47 | 2025-07-17 | 1.92 | 0% | 0.18亿 | 0.1% | -37.53万 | 2.14% | 0万 | 0% | -37.53万 | 2.14% | -66.11万 | 3.77% | 103.64万 | 5.91% |
| 48 | 2025-07-16 | 1.92 | 0% | 0.25亿 | 0.14% | -182.63万 | 7.43% | -95万 | 3.86% | -87.63万 | 3.57% | -58.6万 | 2.38% | 241.23万 | 9.81% |
| 49 | 2025-07-15 | 1.92 | -2.04% | 0.47亿 | 0.26% | -0.12亿 | 25.96% | -305.74万 | 6.56% | -904.03万 | 19.4% | 367.71万 | 7.89% | 842.06万 | 18.07% |
| 50 | 2025-07-14 | 1.96 | -0.51% | 0.37亿 | 0.2% | -741.85万 | 20% | -271.09万 | 7.31% | -470.76万 | 12.69% | 395.13万 | 10.65% | 346.72万 | 9.35% |