| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 51.03 | 1.55% | 2.1亿 | 0.91% | 0.1亿 | 4.81% | -504.71万 | 2.4% | 0.15亿 | 7.22% | 0.17亿 | 7.94% | -0.27亿 | 12.75% |
| 2 | 2025-09-22 | 50.25 | -1.1% | 2.18亿 | 0.96% | -0.12亿 | 5.52% | 620.36万 | 2.85% | -0.18亿 | 8.37% | -0.2亿 | 8.98% | 0.32亿 | 14.5% |
| 3 | 2025-09-19 | 50.81 | -1.3% | 1.85亿 | 0.79% | -278.81万 | 1.51% | -695.83万 | 3.77% | 417.02万 | 2.26% | 89.75万 | 0.49% | 189.06万 | 1.02% |
| 4 | 2025-09-18 | 51.48 | 0.7% | 5.12亿 | 2.14% | -0.18亿 | 3.6% | -0.41亿 | 8.05% | 0.23亿 | 4.45% | -448.29万 | 0.88% | 0.23亿 | 4.48% |
| 5 | 2025-09-17 | 51.12 | 5.01% | 3.75亿 | 1.65% | -955.43万 | 2.55% | -880.57万 | 2.35% | -74.86万 | 0.2% | 0.36亿 | 9.51% | -0.26亿 | 6.96% |
| 6 | 2025-09-16 | 48.68 | -1.16% | 1.12亿 | 0.51% | -0.14亿 | 12.2% | -318.65万 | 2.84% | -0.1亿 | 9.36% | 851.02万 | 7.59% | 517.03万 | 4.61% |
| 7 | 2025-09-15 | 49.25 | 0.2% | 1.17亿 | 0.52% | -207.17万 | 1.77% | -124.48万 | 1.06% | -82.69万 | 0.71% | -525.35万 | 4.49% | 732.52万 | 6.25% |
| 8 | 2025-09-12 | 49.15 | -0.08% | 1.96亿 | 0.88% | -0.11亿 | 5.68% | 10.13万 | 0.05% | -0.11亿 | 5.73% | 844.35万 | 4.31% | 268.83万 | 1.37% |
| 9 | 2025-09-11 | 49.19 | 2.48% | 2.59亿 | 1.17% | -61.8万 | 0.24% | -176.03万 | 0.68% | 114.22万 | 0.44% | -0.12亿 | 4.47% | 0.12亿 | 4.71% |
| 10 | 2025-09-10 | 48 | -1.86% | 2.19亿 | 1% | -857.63万 | 3.91% | -646.93万 | 2.95% | -210.7万 | 0.96% | -0.22亿 | 10.2% | 0.31亿 | 14.12% |
| 11 | 2025-09-09 | 48.91 | -0.77% | 1.57亿 | 0.7% | -0.12亿 | 7.67% | -460.44万 | 2.93% | -744.21万 | 4.74% | -381.34万 | 2.43% | 0.16亿 | 10.1% |
| 12 | 2025-09-08 | 49.29 | -1.06% | 2.38亿 | 1.07% | -0.21亿 | 8.82% | -640.65万 | 2.7% | -0.15亿 | 6.13% | 152.87万 | 0.64% | 0.19亿 | 8.18% |
| 13 | 2025-09-05 | 49.82 | 0.65% | 2.66亿 | 1.17% | -0.55亿 | 20.82% | -0.15亿 | 5.52% | -0.41亿 | 15.3% | 329.06万 | 1.24% | 0.52亿 | 19.58% |
| 14 | 2025-09-04 | 49.5 | -3.57% | 3.03亿 | 1.35% | -0.41亿 | 13.36% | -0.15亿 | 5% | -0.25亿 | 8.36% | 726.95万 | 2.4% | 0.33亿 | 10.96% |
| 15 | 2025-09-03 | 51.33 | -4.82% | 3.1亿 | 1.31% | -0.25亿 | 8.13% | -130.26万 | 0.42% | -0.24亿 | 7.71% | -94.15万 | 0.3% | 0.26亿 | 8.44% |
| 16 | 2025-09-02 | 53.93 | 1.3% | 5.24亿 | 2.2% | -0.58亿 | 11.02% | -0.49亿 | 9.42% | -835.51万 | 1.59% | 718.94万 | 1.37% | 0.51亿 | 9.64% |
| 17 | 2025-09-01 | 53.24 | -1.77% | 3.31亿 | 1.36% | -0.41亿 | 12.44% | -781.85万 | 2.36% | -0.33亿 | 10.08% | 553.65万 | 1.67% | 0.36亿 | 10.77% |
| 18 | 2025-08-29 | 54.2 | 0.67% | 4.61亿 | 1.89% | -0.39亿 | 8.53% | -0.41亿 | 8.9% | 172.86万 | 0.37% | 279.38万 | 0.61% | 0.37亿 | 7.92% |
| 19 | 2025-08-28 | 53.84 | 2.87% | 6.07亿 | 2.51% | 0.69亿 | 11.31% | 634.5万 | 1.04% | 0.62亿 | 10.26% | -0.19亿 | 3.12% | -0.5亿 | 8.18% |
| 20 | 2025-08-27 | 52.34 | 1.43% | 7.02亿 | 2.92% | 0.66亿 | 9.39% | -539.95万 | 0.77% | 0.71亿 | 10.16% | -0.17亿 | 2.38% | -0.49亿 | 7.01% |
| 21 | 2025-08-26 | 51.6 | -2.09% | 3.18亿 | 1.35% | -0.12亿 | 3.72% | -0.12亿 | 3.78% | 18.3万 | 0.06% | 0.2亿 | 6.27% | -811.51万 | 2.55% |
| 22 | 2025-08-25 | 52.7 | 3.43% | 6.71亿 | 2.85% | -161.4万 | 0.24% | 254.74万 | 0.38% | -416.14万 | 0.62% | -0.15亿 | 2.3% | 0.17亿 | 2.54% |
| 23 | 2025-08-22 | 50.95 | -0.66% | 3.29亿 | 1.43% | -0.42亿 | 12.64% | -0.22亿 | 6.7% | -0.2亿 | 5.94% | 172.49万 | 0.52% | 0.4亿 | 12.11% |
| 24 | 2025-08-21 | 51.29 | 0.87% | 3.48亿 | 1.5% | -0.44亿 | 12.64% | -0.12亿 | 3.53% | -0.32亿 | 9.11% | 567.02万 | 1.63% | 0.38亿 | 11.01% |
| 25 | 2025-08-20 | 50.85 | -0.16% | 1.93亿 | 0.84% | -408.72万 | 2.12% | -52.54万 | 0.27% | -356.18万 | 1.85% | 0.11亿 | 5.69% | -688.21万 | 3.57% |
| 26 | 2025-08-19 | 50.93 | -1.13% | 3.2亿 | 1.39% | -0.3亿 | 9.4% | -0.15亿 | 4.62% | -0.15亿 | 4.78% | 0.45亿 | 14.16% | -0.15亿 | 4.77% |
| 27 | 2025-08-18 | 51.51 | 3.58% | 5.24亿 | 2.26% | -0.28亿 | 5.26% | 0.2亿 | 3.81% | -0.47亿 | 9.07% | -0.2亿 | 3.82% | 0.48亿 | 9.08% |
| 28 | 2025-08-15 | 49.73 | 0.38% | 2.18亿 | 0.97% | 549.52万 | 2.52% | -552.76万 | 2.53% | 0.11亿 | 5.05% | -0.15亿 | 7.09% | 998.77万 | 4.57% |
| 29 | 2025-08-14 | 49.54 | -1.28% | 3.4亿 | 1.5% | 313.89万 | 0.92% | -0.13亿 | 3.76% | 0.16亿 | 4.68% | 0.11亿 | 3.37% | -0.15亿 | 4.29% |
| 30 | 2025-08-13 | 50.18 | -0.52% | 3.19亿 | 1.4% | -0.27亿 | 8.56% | -0.1亿 | 3.22% | -0.17亿 | 5.34% | 0.17亿 | 5.38% | 0.1亿 | 3.18% |
| 31 | 2025-08-12 | 50.44 | -0.43% | 1.76亿 | 0.77% | -0.19亿 | 10.72% | -0.11亿 | 6.04% | -824.55万 | 4.68% | 0.19亿 | 10.67% | 9.96万 | 0.06% |
| 32 | 2025-08-11 | 50.66 | 1.6% | 2.29亿 | 1% | 0.13亿 | 5.67% | -44.02万 | 0.19% | 0.13亿 | 5.87% | 0.19亿 | 8.17% | -0.32亿 | 13.85% |
| 33 | 2025-08-07 | 50.89 | -2.7% | 3.8亿 | 1.64% | 151.75万 | 0.4% | 64.21万 | 0.17% | 87.54万 | 0.23% | 0.26亿 | 6.84% | -0.27亿 | 7.24% |
| 34 | 2025-08-06 | 52.3 | -0.06% | 2.82亿 | 1.18% | 0.16亿 | 5.74% | 665.97万 | 2.37% | 949.29万 | 3.37% | -286万 | 1.02% | -0.13亿 | 4.72% |
| 35 | 2025-08-05 | 52.33 | -0.27% | 1.83亿 | 0.77% | -489.25万 | 2.67% | 333.24万 | 1.82% | -822.49万 | 4.49% | -190.54万 | 1.04% | 679.79万 | 3.71% |
| 36 | 2025-08-04 | 52.47 | 2.1% | 2.44亿 | 1.04% | 0.12亿 | 5.01% | 508.91万 | 2.08% | 713.87万 | 2.92% | -770.95万 | 3.16% | -451.82万 | 1.85% |
| 37 | 2025-08-01 | 51.39 | -0.94% | 2.02亿 | 0.86% | 411.99万 | 2.04% | -194.86万 | 0.97% | 606.85万 | 3.01% | -578.6万 | 2.87% | 166.61万 | 0.83% |
| 38 | 2025-07-31 | 51.88 | -0.04% | 2.31亿 | 0.97% | -0.16亿 | 6.82% | -285.98万 | 1.24% | -0.13亿 | 5.58% | -0.11亿 | 4.6% | 0.26亿 | 11.41% |
| 39 | 2025-07-30 | 51.9 | -1.33% | 3.2亿 | 1.34% | -0.45亿 | 14.16% | -0.14亿 | 4.51% | -0.31亿 | 9.65% | 0.19亿 | 6.02% | 0.26亿 | 8.15% |
| 40 | 2025-07-29 | 52.6 | -1.29% | 3.72亿 | 1.55% | -0.35亿 | 9.45% | -0.34亿 | 9.24% | -80.93万 | 0.22% | 0.19亿 | 5.23% | 0.16亿 | 4.22% |
| 41 | 2025-07-28 | 53.29 | 5.55% | 6.78亿 | 2.88% | 0.29亿 | 4.27% | 0.27亿 | 3.93% | 228.38万 | 0.34% | 0.19亿 | 2.76% | -0.48亿 | 7.03% |
| 42 | 2025-07-25 | 50.49 | 0.38% | 1.82亿 | 0.8% | 771.48万 | 4.24% | 781.19万 | 4.29% | -9.72万 | 0.05% | 0.14亿 | 7.89% | -0.22亿 | 12.13% |
| 43 | 2025-07-24 | 50.3 | 0.38% | 1.92亿 | 0.84% | 468.65万 | 2.44% | -193.38万 | 1.01% | 662.03万 | 3.45% | -322.44万 | 1.68% | -146.21万 | 0.76% |
| 44 | 2025-07-23 | 50.11 | 1.54% | 3.73亿 | 1.64% | 209.98万 | 0.56% | 0.18亿 | 4.85% | -0.16亿 | 4.28% | -0.25亿 | 6.72% | 0.23亿 | 6.16% |
| 45 | 2025-07-22 | 49.35 | 0.92% | 2.51亿 | 1.12% | -0.15亿 | 6.16% | -417.41万 | 1.67% | -0.11亿 | 4.49% | 715.88万 | 2.86% | 828.09万 | 3.3% |
| 46 | 2025-07-21 | 48.9 | -0.22% | 2.27亿 | 1.02% | -0.28亿 | 12.16% | -537.9万 | 2.37% | -0.22亿 | 9.79% | 0.11亿 | 4.96% | 0.16亿 | 7.2% |
| 47 | 2025-07-18 | 49.01 | -1.69% | 3.67亿 | 1.64% | -0.88亿 | 24.04% | -0.15亿 | 4.15% | -0.73亿 | 19.88% | 563.04万 | 1.54% | 0.82亿 | 22.5% |
| 48 | 2025-07-17 | 49.85 | 0.08% | 2.75亿 | 1.22% | 693.48万 | 2.52% | -148.6万 | 0.54% | 842.08万 | 3.07% | 256.56万 | 0.93% | -950.04万 | 3.46% |
| 49 | 2025-07-16 | 49.81 | 0.61% | 2.65亿 | 1.16% | 874.56万 | 3.3% | 720.41万 | 2.72% | 154.15万 | 0.58% | -401.17万 | 1.51% | -473.39万 | 1.79% |
| 50 | 2025-07-15 | 49.51 | 1.98% | 4.32亿 | 1.94% | -228.4万 | 0.53% | -203.26万 | 0.47% | -25.14万 | 0.06% | 0.24亿 | 5.57% | -0.22亿 | 5.04% |