| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 44.79 | 0.31% | 2.28亿 | 1.13% | 794.05万 | 3.48% | 171.66万 | 0.75% | 622.39万 | 2.73% | 574.02万 | 2.51% | -0.14亿 | 5.99% |
| 2 | 2025-10-30 | 44.65 | -0.69% | 3.62亿 | 1.78% | 0.24亿 | 6.59% | 191.26万 | 0.53% | 0.22亿 | 6.07% | 373.15万 | 1.03% | -0.28亿 | 7.62% |
| 3 | 2025-10-09 | 49.97 | -2.61% | 3.7亿 | 1.63% | 0.42亿 | 11.5% | 325.07万 | 0.88% | 0.39亿 | 10.62% | 0.41亿 | 11.13% | -0.84亿 | 22.63% |
| 4 | 2025-09-30 | 51.31 | 4.35% | 3.78亿 | 1.64% | -0.4亿 | 10.71% | -537.7万 | 1.42% | -0.35亿 | 9.29% | 0.53亿 | 14.09% | -0.13亿 | 3.38% |
| 5 | 2025-09-29 | 49.17 | 0.31% | 2.05亿 | 0.92% | -0.39亿 | 19.1% | 59.05万 | 0.29% | -0.4亿 | 19.38% | 0.45亿 | 22.02% | -600.5万 | 2.93% |
| 6 | 2025-09-26 | 49.02 | -0.69% | 1.78亿 | 0.79% | -0.24亿 | 13.52% | -853.94万 | 4.8% | -0.15亿 | 8.71% | 385.81万 | 2.17% | 0.2亿 | 11.35% |
| 7 | 2025-09-25 | 49.36 | -3.03% | 2.72亿 | 1.2% | -0.26亿 | 9.7% | -0.13亿 | 4.64% | -0.14亿 | 5.06% | 807万 | 2.97% | 0.18亿 | 6.73% |
| 8 | 2025-09-24 | 50.9 | -0.25% | 1.45亿 | 0.63% | -216.4万 | 1.49% | 83.87万 | 0.58% | -300.26万 | 2.07% | 107.02万 | 0.74% | 109.38万 | 0.76% |
| 9 | 2025-09-23 | 51.03 | 1.55% | 2.1亿 | 0.91% | 0.1亿 | 4.81% | -504.71万 | 2.4% | 0.15亿 | 7.22% | 0.17亿 | 7.94% | -0.27亿 | 12.75% |
| 10 | 2025-09-22 | 50.25 | -1.1% | 2.18亿 | 0.96% | -0.12亿 | 5.52% | 620.36万 | 2.85% | -0.18亿 | 8.37% | -0.2亿 | 8.98% | 0.32亿 | 14.5% |
| 11 | 2025-09-19 | 50.81 | -1.3% | 1.85亿 | 0.79% | -278.81万 | 1.51% | -695.83万 | 3.77% | 417.02万 | 2.26% | 89.75万 | 0.49% | 189.06万 | 1.02% |
| 12 | 2025-09-18 | 51.48 | 0.7% | 5.12亿 | 2.14% | -0.18亿 | 3.6% | -0.41亿 | 8.05% | 0.23亿 | 4.45% | -448.29万 | 0.88% | 0.23亿 | 4.48% |
| 13 | 2025-09-17 | 51.12 | 5.01% | 3.75亿 | 1.65% | -955.43万 | 2.55% | -880.57万 | 2.35% | -74.86万 | 0.2% | 0.36亿 | 9.51% | -0.26亿 | 6.96% |
| 14 | 2025-09-16 | 48.68 | -1.16% | 1.12亿 | 0.51% | -0.14亿 | 12.2% | -318.65万 | 2.84% | -0.1亿 | 9.36% | 851.02万 | 7.59% | 517.03万 | 4.61% |
| 15 | 2025-09-15 | 49.25 | 0.2% | 1.17亿 | 0.52% | -207.17万 | 1.77% | -124.48万 | 1.06% | -82.69万 | 0.71% | -525.35万 | 4.49% | 732.52万 | 6.25% |
| 16 | 2025-09-12 | 49.15 | -0.08% | 1.96亿 | 0.88% | -0.11亿 | 5.68% | 10.13万 | 0.05% | -0.11亿 | 5.73% | 844.35万 | 4.31% | 268.83万 | 1.37% |
| 17 | 2025-09-11 | 49.19 | 2.48% | 2.59亿 | 1.17% | -61.8万 | 0.24% | -176.03万 | 0.68% | 114.22万 | 0.44% | -0.12亿 | 4.47% | 0.12亿 | 4.71% |
| 18 | 2025-09-10 | 48 | -1.86% | 2.19亿 | 1% | -857.63万 | 3.91% | -646.93万 | 2.95% | -210.7万 | 0.96% | -0.22亿 | 10.2% | 0.31亿 | 14.12% |
| 19 | 2025-09-09 | 48.91 | -0.77% | 1.57亿 | 0.7% | -0.12亿 | 7.67% | -460.44万 | 2.93% | -744.21万 | 4.74% | -381.34万 | 2.43% | 0.16亿 | 10.1% |
| 20 | 2025-09-08 | 49.29 | -1.06% | 2.38亿 | 1.07% | -0.21亿 | 8.82% | -640.65万 | 2.7% | -0.15亿 | 6.13% | 152.87万 | 0.64% | 0.19亿 | 8.18% |
| 21 | 2025-09-05 | 49.82 | 0.65% | 2.66亿 | 1.17% | -0.55亿 | 20.82% | -0.15亿 | 5.52% | -0.41亿 | 15.3% | 329.06万 | 1.24% | 0.52亿 | 19.58% |
| 22 | 2025-09-04 | 49.5 | -3.57% | 3.03亿 | 1.35% | -0.41亿 | 13.36% | -0.15亿 | 5% | -0.25亿 | 8.36% | 726.95万 | 2.4% | 0.33亿 | 10.96% |
| 23 | 2025-09-03 | 51.33 | -4.82% | 3.1亿 | 1.31% | -0.25亿 | 8.13% | -130.26万 | 0.42% | -0.24亿 | 7.71% | -94.15万 | 0.3% | 0.26亿 | 8.44% |
| 24 | 2025-09-02 | 53.93 | 1.3% | 5.24亿 | 2.2% | -0.58亿 | 11.02% | -0.49亿 | 9.42% | -835.51万 | 1.59% | 718.94万 | 1.37% | 0.51亿 | 9.64% |