| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.59 | -0.37% | 1.23亿 | 2.13% | -0.12亿 | 9.49% | -272.81万 | 2.23% | -890.4万 | 7.26% | 526.63万 | 4.3% | 636.58万 | 5.19% |
| 2 | 2025-09-19 | 13.64 | -1.94% | 1.59亿 | 2.74% | -741.94万 | 4.68% | -295.66万 | 1.86% | -446.27万 | 2.81% | 0.1亿 | 6.48% | -285.38万 | 1.8% |
| 3 | 2025-09-18 | 13.91 | -1.56% | 2.62亿 | 4.41% | -0.29亿 | 11.18% | -424.98万 | 1.62% | -0.25亿 | 9.56% | -149.6万 | 0.57% | 0.31亿 | 11.75% |
| 4 | 2025-09-17 | 14.13 | 1.44% | 2.53亿 | 4.24% | -0.12亿 | 4.77% | -767.46万 | 3.04% | -439.19万 | 1.74% | -0.12亿 | 4.64% | 0.24亿 | 9.41% |
| 5 | 2025-09-16 | 13.93 | 1.53% | 1.95亿 | 3.34% | -30.48万 | 0.16% | -402.12万 | 2.07% | 371.64万 | 1.91% | 935万 | 4.8% | -904.52万 | 4.65% |
| 6 | 2025-09-15 | 13.72 | -0.58% | 1.68亿 | 2.9% | -0.11亿 | 6.45% | -823.63万 | 4.89% | -261.81万 | 1.56% | 800.33万 | 4.75% | 285.11万 | 1.69% |
| 7 | 2025-09-12 | 13.8 | -4.23% | 4.13亿 | 7% | -0.25亿 | 6.09% | -830.45万 | 2.01% | -0.17亿 | 4.08% | 0.18亿 | 4.28% | 748.22万 | 1.81% |
| 8 | 2025-09-11 | 14.41 | -0.41% | 3.09亿 | 5.11% | -0.23亿 | 7.28% | -922.82万 | 2.98% | -0.13亿 | 4.29% | -520.58万 | 1.68% | 0.28亿 | 8.96% |
| 9 | 2025-09-10 | 14.47 | 2.48% | 5.56亿 | 8.96% | 528.84万 | 0.95% | -50.8万 | 0.09% | 579.64万 | 1.04% | -670.43万 | 1.21% | 141.58万 | 0.25% |
| 10 | 2025-09-09 | 14.12 | -0.35% | 2.2亿 | 3.71% | 0.15亿 | 6.58% | 917.11万 | 4.16% | 533.77万 | 2.42% | -340.2万 | 1.54% | -0.11亿 | 5.04% |
| 11 | 2025-09-08 | 14.17 | 1.87% | 3.46亿 | 5.78% | -0.34亿 | 9.92% | -309万 | 0.89% | -0.31亿 | 9.03% | -564.36万 | 1.63% | 0.4亿 | 11.56% |
| 12 | 2025-09-05 | 13.91 | 6.84% | 3.33亿 | 5.78% | -393.47万 | 1.18% | -475.63万 | 1.43% | 82.16万 | 0.25% | -0.15亿 | 4.62% | 0.19亿 | 5.8% |
| 13 | 2025-09-04 | 13.02 | -1.66% | 1.84亿 | 3.3% | -0.22亿 | 12.06% | -331.63万 | 1.8% | -0.19亿 | 10.26% | -844.68万 | 4.59% | 0.31亿 | 16.66% |
| 14 | 2025-09-03 | 13.24 | -2.93% | 1.65亿 | 2.9% | -941.16万 | 5.71% | 85.07万 | 0.52% | -0.1亿 | 6.23% | -650.71万 | 3.95% | 0.16亿 | 9.67% |
| 15 | 2025-09-02 | 13.64 | -3.47% | 3.67亿 | 6.36% | -0.36亿 | 9.9% | -0.3亿 | 8.11% | -653.73万 | 1.78% | 0.32亿 | 8.74% | 423.12万 | 1.15% |
| 16 | 2025-09-01 | 14.13 | 3.29% | 3.32亿 | 5.57% | -735.03万 | 2.22% | -46.25万 | 0.14% | -688.78万 | 2.08% | -32.45万 | 0.1% | 767.48万 | 2.31% |
| 17 | 2025-08-29 | 13.68 | -1.72% | 1.88亿 | 3.22% | -0.14亿 | 7.56% | -606.36万 | 3.23% | -811.54万 | 4.32% | -400.98万 | 2.14% | 0.18亿 | 9.69% |
| 18 | 2025-08-28 | 13.92 | -1.42% | 3.45亿 | 5.92% | -0.16亿 | 4.58% | -0.15亿 | 4.22% | -125.06万 | 0.36% | 947.73万 | 2.75% | 631.9万 | 1.83% |
| 19 | 2025-08-27 | 14.12 | 1.36% | 5.42亿 | 8.89% | -0.18亿 | 3.39% | 918.49万 | 1.69% | -0.28亿 | 5.08% | 245.91万 | 0.45% | 0.16亿 | 2.93% |
| 20 | 2025-08-26 | 13.93 | -0.92% | 2.17亿 | 3.67% | -0.13亿 | 6.15% | -399.43万 | 1.84% | -933.6万 | 4.31% | -722.76万 | 3.34% | 0.21亿 | 9.49% |
| 21 | 2025-08-25 | 14.06 | 0.21% | 3.94亿 | 6.6% | -502.99万 | 1.28% | 0.18亿 | 4.67% | -0.23亿 | 5.95% | -565.82万 | 1.44% | 0.11亿 | 2.72% |
| 22 | 2025-08-22 | 14.03 | 3.93% | 4.45亿 | 7.57% | 0.52亿 | 11.77% | -157.96万 | 0.35% | 0.54亿 | 12.12% | -0.18亿 | 4.12% | -0.34亿 | 7.65% |
| 23 | 2025-08-21 | 13.5 | -2.6% | 2.51亿 | 4.38% | -0.58亿 | 23.16% | -0.27亿 | 10.78% | -0.31亿 | 12.38% | 0.14亿 | 5.41% | 0.45亿 | 17.75% |
| 24 | 2025-08-20 | 13.86 | 0.87% | 1.99亿 | 3.42% | 495.61万 | 2.49% | 263.71万 | 1.32% | 231.9万 | 1.16% | -190.84万 | 0.96% | -304.77万 | 1.53% |
| 25 | 2025-08-19 | 13.74 | -2.35% | 3.44亿 | 5.93% | -0.58亿 | 16.79% | -0.24亿 | 6.89% | -0.34亿 | 9.9% | 0.15亿 | 4.5% | 0.42亿 | 12.29% |
| 26 | 2025-08-18 | 14.07 | -0.42% | 3.31亿 | 5.56% | -0.12亿 | 3.77% | -777.4万 | 2.35% | -469.04万 | 1.42% | 212.58万 | 0.64% | 0.1亿 | 3.12% |
| 27 | 2025-08-15 | 14.13 | 0.21% | 4.25亿 | 7.18% | -460.08万 | 1.08% | -952.28万 | 2.24% | 492.2万 | 1.16% | 62.89万 | 0.15% | 397.19万 | 0.93% |
| 28 | 2025-08-14 | 14.1 | 3.15% | 5.3亿 | 9.05% | 0.28亿 | 5.24% | 404.82万 | 0.76% | 0.24亿 | 4.48% | -953.28万 | 1.8% | -0.18亿 | 3.45% |
| 29 | 2025-08-13 | 13.67 | 0.44% | 4.2亿 | 7.26% | 870.77万 | 2.07% | -423.66万 | 1.01% | 0.13亿 | 3.08% | 888.34万 | 2.11% | -0.18亿 | 4.19% |
| 30 | 2025-08-12 | 13.61 | 2.25% | 3.89亿 | 6.89% | 0.26亿 | 6.67% | 0.12亿 | 2.98% | 0.14亿 | 3.68% | -0.13亿 | 3.26% | -0.13亿 | 3.41% |
| 31 | 2025-08-11 | 13.31 | 0.3% | 2.59亿 | 4.62% | -825.92万 | 3.19% | -866.98万 | 3.35% | 41.06万 | 0.16% | 19.84万 | 0.08% | 806.07万 | 3.11% |
| 32 | 2025-08-07 | 13.4 | -3.32% | 4.55亿 | 7.98% | -0.56亿 | 12.4% | -0.44亿 | 9.69% | -0.12亿 | 2.71% | 0.51亿 | 11.16% | 567.06万 | 1.25% |
| 33 | 2025-08-06 | 13.86 | 3.28% | 8.05亿 | 13.85% | 0.95亿 | 11.84% | 0.33亿 | 4.15% | 0.62亿 | 7.69% | 0.16亿 | 1.97% | -1.11亿 | 13.81% |
| 34 | 2025-08-05 | 13.42 | -0.81% | 7.28亿 | 12.81% | -1.21亿 | 16.66% | -0.62亿 | 8.55% | -0.59亿 | 8.11% | 0.49亿 | 6.75% | 0.72亿 | 9.91% |
| 35 | 2025-08-04 | 13.53 | 10% | 8.22亿 | 14.74% | 1.54亿 | 18.72% | 1.84亿 | 22.41% | -0.3亿 | 3.69% | -0.84亿 | 10.17% | -0.7亿 | 8.54% |
| 36 | 2025-08-01 | 12.3 | 0.9% | 1.13亿 | 2.19% | -441.41万 | 3.9% | -182.42万 | 1.61% | -258.99万 | 2.29% | -744.81万 | 6.58% | 0.12亿 | 10.48% |
| 37 | 2025-07-31 | 12.19 | -2.01% | 2.57亿 | 4.89% | -0.18亿 | 7.01% | -268.45万 | 1.05% | -0.15亿 | 5.96% | -864.4万 | 3.37% | 0.27亿 | 10.37% |
| 38 | 2025-07-30 | 12.44 | 0.08% | 1.61亿 | 3.06% | -690.84万 | 4.3% | -315.41万 | 1.96% | -375.42万 | 2.34% | 525.35万 | 3.27% | 165.49万 | 1.03% |
| 39 | 2025-07-29 | 12.43 | -1.43% | 1.81亿 | 3.46% | -994.52万 | 5.49% | -807.44万 | 4.46% | -187.08万 | 1.03% | -99.51万 | 0.55% | 0.11亿 | 6.04% |
| 40 | 2025-07-28 | 12.61 | -2.1% | 2.79亿 | 5.2% | -0.33亿 | 11.93% | -831.29万 | 2.98% | -0.25亿 | 8.96% | 848.26万 | 3.04% | 0.25亿 | 8.9% |
| 41 | 2025-07-25 | 12.88 | 5.14% | 4.92亿 | 9.11% | 683.55万 | 1.39% | -573.84万 | 1.17% | 0.13亿 | 2.55% | -0.27亿 | 5.47% | 0.2亿 | 4.08% |
| 42 | 2025-07-24 | 12.25 | 1.83% | 2.02亿 | 3.88% | -86.01万 | 0.43% | -520.3万 | 2.57% | 434.29万 | 2.15% | 717.85万 | 3.55% | -631.84万 | 3.12% |
| 43 | 2025-07-23 | 12.03 | -1.31% | 1.24亿 | 2.43% | -687.73万 | 5.53% | 10.72万 | 0.09% | -698.44万 | 5.62% | -142.76万 | 1.15% | 830.49万 | 6.68% |
| 44 | 2025-07-22 | 12.19 | 2.35% | 2.46亿 | 4.76% | 0.1亿 | 4.11% | 0.1亿 | 4.09% | 5.86万 | 0.02% | -80.29万 | 0.33% | -929.67万 | 3.79% |
| 45 | 2025-07-21 | 11.91 | 0.85% | 1.2亿 | 2.39% | -125.24万 | 1.05% | -0.12亿 | 9.9% | 0.11亿 | 8.85% | -643.64万 | 5.38% | 768.88万 | 6.42% |
| 46 | 2025-07-18 | 11.81 | -0.17% | 0.89亿 | 1.8% | -467.87万 | 5.23% | -246.68万 | 2.76% | -221.19万 | 2.47% | 509.51万 | 5.7% | -41.64万 | 0.47% |
| 47 | 2025-07-17 | 11.83 | -0.25% | 0.8亿 | 1.6% | -921.73万 | 11.56% | -692.69万 | 8.69% | -229.04万 | 2.87% | 149.93万 | 1.88% | 771.8万 | 9.68% |
| 48 | 2025-07-16 | 11.86 | 1.8% | 1.1亿 | 2.21% | -20.36万 | 0.18% | -523.87万 | 4.74% | 503.52万 | 4.56% | -630.5万 | 5.71% | 650.86万 | 5.89% |
| 49 | 2025-07-15 | 11.73 | -1.1% | 0.92亿 | 1.85% | -836.05万 | 9.09% | -547.94万 | 5.96% | -288.11万 | 3.13% | 727.04万 | 7.91% | 109.01万 | 1.19% |
| 50 | 2025-07-14 | 11.86 | 2.15% | 1.19亿 | 2.38% | 392.35万 | 3.31% | 307.98万 | 2.6% | 84.37万 | 0.71% | -296.45万 | 2.5% | -95.9万 | 0.81% |