| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 15.27 | 0.99% | 1.83亿 | 2.83% | 0.12亿 | 6.64% | 243.51万 | 1.33% | 973.35万 | 5.31% | 273.21万 | 1.49% | -0.15亿 | 8.14% |
| 2 | 2025-10-17 | 14.99 | -5.72% | 4.46亿 | 6.87% | -0.56亿 | 12.48% | -0.67亿 | 14.96% | 0.11亿 | 2.49% | 0.22亿 | 4.83% | 0.34亿 | 7.65% |
| 3 | 2025-10-14 | 15.79 | -0.13% | 6.15亿 | 8.94% | 277.59万 | 0.45% | 682万 | 1.11% | -404.41万 | 0.66% | -0.27亿 | 4.37% | 0.24亿 | 3.92% |
| 4 | 2025-10-09 | 15.27 | 7.38% | 7.03亿 | 11.11% | 0.7亿 | 9.97% | 0.44亿 | 6.23% | 0.26亿 | 3.74% | -0.65亿 | 9.3% | -472.11万 | 0.67% |
| 5 | 2025-09-30 | 14.22 | 3.04% | 3.8亿 | 6.42% | -406.04万 | 1.07% | 561.89万 | 1.48% | -967.94万 | 2.55% | -0.11亿 | 2.8% | 0.15亿 | 3.87% |
| 6 | 2025-09-29 | 13.8 | 1.55% | 3.62亿 | 6.17% | 875.13万 | 2.42% | 0.11亿 | 3.11% | -248.84万 | 0.69% | 0.11亿 | 2.97% | -0.19亿 | 5.39% |
| 7 | 2025-09-26 | 13.59 | 2.33% | 3.35亿 | 5.85% | 0.68亿 | 20.33% | 0.33亿 | 9.99% | 0.35亿 | 10.33% | -0.1亿 | 3.07% | -0.58亿 | 17.26% |
| 8 | 2025-09-25 | 13.28 | -2.06% | 1.29亿 | 2.29% | -0.16亿 | 11.98% | -474.48万 | 3.67% | -0.11亿 | 8.31% | 665.3万 | 5.14% | 884.74万 | 6.84% |
| 9 | 2025-09-24 | 13.56 | 1.42% | 1.56亿 | 2.76% | -600.67万 | 3.84% | 289.23万 | 1.85% | -889.9万 | 5.69% | 796.05万 | 5.09% | -195.38万 | 1.25% |
| 10 | 2025-09-23 | 13.37 | -1.62% | 1.78亿 | 3.16% | -0.18亿 | 10.27% | -0.15亿 | 8.66% | -287.03万 | 1.62% | 0.11亿 | 5.96% | 765.29万 | 4.31% |
| 11 | 2025-09-22 | 13.59 | -0.37% | 1.23亿 | 2.13% | -0.12亿 | 9.49% | -272.81万 | 2.23% | -890.4万 | 7.26% | 526.63万 | 4.3% | 636.58万 | 5.19% |
| 12 | 2025-09-19 | 13.64 | -1.94% | 1.59亿 | 2.74% | -741.94万 | 4.68% | -295.66万 | 1.86% | -446.27万 | 2.81% | 0.1亿 | 6.48% | -285.38万 | 1.8% |
| 13 | 2025-09-18 | 13.91 | -1.56% | 2.62亿 | 4.41% | -0.29亿 | 11.18% | -424.98万 | 1.62% | -0.25亿 | 9.56% | -149.6万 | 0.57% | 0.31亿 | 11.75% |
| 14 | 2025-09-17 | 14.13 | 1.44% | 2.53亿 | 4.24% | -0.12亿 | 4.77% | -767.46万 | 3.04% | -439.19万 | 1.74% | -0.12亿 | 4.64% | 0.24亿 | 9.41% |
| 15 | 2025-09-16 | 13.93 | 1.53% | 1.95亿 | 3.34% | -30.48万 | 0.16% | -402.12万 | 2.07% | 371.64万 | 1.91% | 935万 | 4.8% | -904.52万 | 4.65% |
| 16 | 2025-09-15 | 13.72 | -0.58% | 1.68亿 | 2.9% | -0.11亿 | 6.45% | -823.63万 | 4.89% | -261.81万 | 1.56% | 800.33万 | 4.75% | 285.11万 | 1.69% |
| 17 | 2025-09-12 | 13.8 | -4.23% | 4.13亿 | 7% | -0.25亿 | 6.09% | -830.45万 | 2.01% | -0.17亿 | 4.08% | 0.18亿 | 4.28% | 748.22万 | 1.81% |
| 18 | 2025-09-11 | 14.41 | -0.41% | 3.09亿 | 5.11% | -0.23亿 | 7.28% | -922.82万 | 2.98% | -0.13亿 | 4.29% | -520.58万 | 1.68% | 0.28亿 | 8.96% |
| 19 | 2025-09-10 | 14.47 | 2.48% | 5.56亿 | 8.96% | 528.84万 | 0.95% | -50.8万 | 0.09% | 579.64万 | 1.04% | -670.43万 | 1.21% | 141.58万 | 0.25% |
| 20 | 2025-09-09 | 14.12 | -0.35% | 2.2亿 | 3.71% | 0.15亿 | 6.58% | 917.11万 | 4.16% | 533.77万 | 2.42% | -340.2万 | 1.54% | -0.11亿 | 5.04% |
| 21 | 2025-09-08 | 14.17 | 1.87% | 3.46亿 | 5.78% | -0.34亿 | 9.92% | -309万 | 0.89% | -0.31亿 | 9.03% | -564.36万 | 1.63% | 0.4亿 | 11.56% |
| 22 | 2025-09-05 | 13.91 | 6.84% | 3.33亿 | 5.78% | -393.47万 | 1.18% | -475.63万 | 1.43% | 82.16万 | 0.25% | -0.15亿 | 4.62% | 0.19亿 | 5.8% |
| 23 | 2025-09-04 | 13.02 | -1.66% | 1.84亿 | 3.3% | -0.22亿 | 12.06% | -331.63万 | 1.8% | -0.19亿 | 10.26% | -844.68万 | 4.59% | 0.31亿 | 16.66% |
| 24 | 2025-09-03 | 13.24 | -2.93% | 1.65亿 | 2.9% | -941.16万 | 5.71% | 85.07万 | 0.52% | -0.1亿 | 6.23% | -650.71万 | 3.95% | 0.16亿 | 9.67% |
| 25 | 2025-09-02 | 13.64 | -3.47% | 3.67亿 | 6.36% | -0.36亿 | 9.9% | -0.3亿 | 8.11% | -653.73万 | 1.78% | 0.32亿 | 8.74% | 423.12万 | 1.15% |