| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.2 | -1.56% | 3.86亿 | 0.33% | -689.67万 | 1.79% | -273.72万 | 0.71% | -415.95万 | 1.08% | 0.19亿 | 4.8% | -0.12亿 | 3.01% |
| 2 | 2025-09-19 | 8.33 | 3.48% | 10.69亿 | 0.9% | -257.59万 | 0.24% | 396.81万 | 0.37% | -654.4万 | 0.61% | 634.67万 | 0.59% | -377.08万 | 0.35% |
| 3 | 2025-09-18 | 8.05 | -3.59% | 8.97亿 | 0.76% | -0.67亿 | 7.52% | -0.61亿 | 6.85% | -598.57万 | 0.67% | 0.54亿 | 6.02% | 0.13亿 | 1.5% |
| 4 | 2025-09-17 | 8.35 | 2.83% | 12.26亿 | 1.02% | 0.48亿 | 3.94% | 0.16亿 | 1.28% | 0.33亿 | 2.66% | -0.15亿 | 1.22% | -0.33亿 | 2.73% |
| 5 | 2025-09-16 | 8.12 | 0.12% | 8.05亿 | 0.69% | -0.3亿 | 3.76% | -0.13亿 | 1.58% | -0.18亿 | 2.18% | -0.24亿 | 3.03% | 0.55亿 | 6.79% |
| 6 | 2025-09-15 | 8.11 | -0.61% | 8.73亿 | 0.74% | -0.55亿 | 6.31% | 0.72亿 | 8.2% | -1.27亿 | 14.51% | -0.33亿 | 3.81% | 0.88亿 | 10.12% |
| 7 | 2025-09-12 | 8.16 | -1.45% | 11.09亿 | 0.94% | -0.63亿 | 5.64% | -0.18亿 | 1.66% | -0.44亿 | 3.98% | 0.37亿 | 3.38% | 0.25亿 | 2.26% |
| 8 | 2025-09-11 | 8.28 | 0% | 8.55亿 | 0.72% | -1.86亿 | 21.8% | -1.15亿 | 13.46% | -0.71亿 | 8.34% | 0.64亿 | 7.52% | 1.22亿 | 14.28% |
| 9 | 2025-09-10 | 8.28 | -1.55% | 6.49亿 | 0.54% | 252.53万 | 0.39% | -0.12亿 | 1.81% | 0.14亿 | 2.2% | -0.28亿 | 4.28% | 0.25亿 | 3.89% |
| 10 | 2025-09-09 | 8.41 | 0.12% | 6.57亿 | 0.54% | -0.62亿 | 9.4% | -0.3亿 | 4.58% | -0.32亿 | 4.82% | 0.17亿 | 2.55% | 0.45亿 | 6.85% |
| 11 | 2025-09-08 | 8.4 | 1.08% | 10.4亿 | 0.86% | -0.15亿 | 1.4% | -0.53亿 | 5.06% | 0.38亿 | 3.66% | 794.7万 | 0.76% | 661.76万 | 0.64% |
| 12 | 2025-09-05 | 8.31 | -0.6% | 8.97亿 | 0.75% | -112.82万 | 0.13% | 0.24亿 | 2.73% | -0.26亿 | 2.85% | -0.3亿 | 3.36% | 0.31亿 | 3.49% |
| 13 | 2025-09-04 | 8.36 | -0.36% | 8.91亿 | 0.74% | 0.65亿 | 7.26% | -192.45万 | 0.22% | 0.67亿 | 7.48% | -284.75万 | 0.32% | -0.62亿 | 6.95% |
| 14 | 2025-09-03 | 8.39 | -1.53% | 7.42亿 | 0.61% | 594.16万 | 0.8% | -642.78万 | 0.87% | 0.12亿 | 1.67% | 308.05万 | 0.42% | -902.21万 | 1.22% |
| 15 | 2025-09-02 | 8.52 | -2.07% | 9.77亿 | 0.79% | -0.29亿 | 2.93% | -1.07亿 | 10.96% | 0.78亿 | 8.03% | 0.87亿 | 8.96% | -0.59亿 | 6.03% |
| 16 | 2025-09-01 | 8.7 | 4.69% | 16.3亿 | 1.31% | 1.54亿 | 9.45% | 0.88亿 | 5.41% | 0.66亿 | 4.04% | -1.03亿 | 6.3% | -0.51亿 | 3.16% |
| 17 | 2025-08-29 | 8.31 | 0.61% | 12.26亿 | 1.02% | -0.77亿 | 6.32% | -0.51亿 | 4.19% | -0.26亿 | 2.13% | -0.66亿 | 5.4% | 1.44亿 | 11.72% |
| 18 | 2025-08-28 | 8.26 | 1.1% | 15.16亿 | 1.27% | -2.84亿 | 18.73% | -0.38亿 | 2.51% | -2.46亿 | 16.21% | 0.13亿 | 0.88% | 2.71亿 | 17.85% |
| 19 | 2025-08-27 | 8.17 | -0.85% | 14.5亿 | 1.22% | -0.16亿 | 1.11% | -0.36亿 | 2.48% | 0.2亿 | 1.37% | -0.68亿 | 4.7% | 0.84亿 | 5.81% |
| 20 | 2025-08-26 | 8.24 | 0.86% | 9.93亿 | 0.84% | 0.23亿 | 2.31% | 0.77亿 | 7.79% | -0.54亿 | 5.48% | -0.6亿 | 6.09% | 0.38亿 | 3.78% |
| 21 | 2025-08-25 | 8.17 | 1.11% | 9.21亿 | 0.78% | -0.42亿 | 4.53% | -15.8万 | 0.02% | -0.42亿 | 4.51% | -0.34亿 | 3.66% | 0.75亿 | 8.19% |
| 22 | 2025-08-22 | 8.08 | 1.38% | 9.18亿 | 0.79% | 0.1亿 | 1.09% | 0.92亿 | 10.07% | -0.82亿 | 8.97% | -0.54亿 | 5.87% | 0.44亿 | 4.77% |
| 23 | 2025-08-21 | 8.2 | -0.24% | 9.44亿 | 0.8% | 1.22亿 | 12.93% | 0.47亿 | 4.93% | 0.76亿 | 8% | -0.9亿 | 9.56% | -0.32亿 | 3.36% |
| 24 | 2025-08-20 | 8.22 | 3.14% | 13.6亿 | 1.16% | 2.64亿 | 19.43% | 0.91亿 | 6.66% | 1.74亿 | 12.77% | -1.61亿 | 11.82% | -1.03亿 | 7.61% |
| 25 | 2025-08-19 | 7.97 | 0% | 9.01亿 | 0.78% | 0.56亿 | 6.21% | 0.5亿 | 5.54% | 608.31万 | 0.68% | -0.3亿 | 3.34% | -0.26亿 | 2.88% |
| 26 | 2025-08-18 | 7.97 | -0.62% | 11.14亿 | 0.97% | -0.7亿 | 6.28% | -0.73亿 | 6.51% | 255.15万 | 0.23% | 0.85亿 | 7.61% | -0.15亿 | 1.33% |
| 27 | 2025-08-15 | 8.02 | 0.5% | 8.13亿 | 0.7% | 0.19亿 | 2.32% | -0.18亿 | 2.21% | 0.37亿 | 4.54% | 0.12亿 | 1.43% | -0.31亿 | 3.75% |
| 28 | 2025-08-14 | 7.98 | -1.48% | 9.76亿 | 0.84% | 0.12亿 | 1.2% | -315.74万 | 0.32% | 0.15亿 | 1.52% | -0.18亿 | 1.87% | 657.42万 | 0.67% |
| 29 | 2025-08-13 | 8.1 | -0.61% | 12.41亿 | 1.06% | -0.34亿 | 2.72% | 0.44亿 | 3.53% | -0.78亿 | 6.25% | -0.79亿 | 6.4% | 1.13亿 | 9.12% |
| 30 | 2025-08-12 | 8.15 | -0.49% | 12.99亿 | 1.1% | -0.49亿 | 3.75% | -0.8亿 | 6.12% | 0.31亿 | 2.37% | 0.26亿 | 1.98% | 0.23亿 | 1.77% |
| 31 | 2025-08-11 | 8.19 | 4.46% | 19.04亿 | 1.62% | 0.67亿 | 3.53% | 0.23亿 | 1.21% | 0.44亿 | 2.32% | -0.46亿 | 2.41% | -0.21亿 | 1.12% |
| 32 | 2025-08-07 | 7.75 | -0.64% | 13.67亿 | 1.22% | 0.43亿 | 3.14% | 0.16亿 | 1.18% | 0.27亿 | 1.96% | 0.57亿 | 4.13% | -0.99亿 | 7.27% |
| 33 | 2025-08-06 | 7.8 | -2.62% | 10.35亿 | 0.91% | 0.65亿 | 6.25% | 0.31亿 | 2.97% | 0.34亿 | 3.28% | -0.72亿 | 6.95% | 721.92万 | 0.7% |
| 34 | 2025-08-05 | 8.01 | 4.57% | 13.35亿 | 1.17% | 2.54亿 | 19% | 2.18亿 | 16.31% | 0.36亿 | 2.68% | -0.87亿 | 6.54% | -1.66亿 | 12.45% |
| 35 | 2025-08-04 | 7.66 | 2% | 7.46亿 | 0.68% | -394.7万 | 0.53% | 0.17亿 | 2.31% | -0.21亿 | 2.84% | 57.14万 | 0.08% | 337.56万 | 0.45% |
| 36 | 2025-08-01 | 7.51 | 0.13% | 3.99亿 | 0.37% | -0.11亿 | 2.67% | -246.17万 | 0.62% | -817.92万 | 2.05% | 0.32亿 | 7.99% | -0.21亿 | 5.33% |
| 37 | 2025-07-31 | 7.5 | -1.83% | 5.94亿 | 0.55% | 0.27亿 | 4.57% | -0.31亿 | 5.14% | 0.58亿 | 9.71% | 0.12亿 | 2.07% | -0.39亿 | 6.64% |
| 38 | 2025-07-30 | 7.64 | 1.33% | 7.39亿 | 0.67% | -0.19亿 | 2.64% | -0.27亿 | 3.72% | 802.43万 | 1.09% | 0.16亿 | 2.18% | 336.99万 | 0.46% |
| 39 | 2025-07-29 | 7.54 | 0.53% | 8.01亿 | 0.74% | -0.11亿 | 1.37% | -0.59亿 | 7.41% | 0.48亿 | 6.04% | -817.13万 | 1.02% | 0.19亿 | 2.39% |
| 40 | 2025-07-28 | 7.5 | -0.13% | 7.2亿 | 0.67% | -0.38亿 | 5.32% | -0.19亿 | 2.64% | -0.19亿 | 2.68% | 0.3亿 | 4.23% | 787.73万 | 1.09% |
| 41 | 2025-07-25 | 7.51 | -2.59% | 9.68亿 | 0.89% | -1.24亿 | 12.86% | -1.55亿 | 15.99% | 0.3亿 | 3.13% | 0.73亿 | 7.59% | 0.51亿 | 5.27% |
| 42 | 2025-07-24 | 7.71 | 1.58% | 8.93亿 | 0.81% | -1.07亿 | 11.96% | -0.29亿 | 3.29% | -0.77亿 | 8.67% | 0.81亿 | 9.08% | 0.26亿 | 2.88% |
| 43 | 2025-07-23 | 7.59 | -0.13% | 6.49亿 | 0.59% | 0.27亿 | 4.11% | -0.44亿 | 6.81% | 0.71亿 | 10.92% | 238.24万 | 0.37% | -0.29亿 | 4.48% |
| 44 | 2025-07-22 | 7.6 | 0.53% | 6.91亿 | 0.63% | -0.69亿 | 9.95% | -0.33亿 | 4.8% | -0.36亿 | 5.15% | 0.45亿 | 6.56% | 0.23亿 | 3.39% |
| 45 | 2025-07-21 | 7.56 | 0.67% | 6.87亿 | 0.63% | 0.69亿 | 10% | 0.19亿 | 2.78% | 0.5亿 | 7.22% | -0.31亿 | 4.58% | -0.37亿 | 5.42% |
| 46 | 2025-07-18 | 7.51 | 0% | 5.43亿 | 0.5% | 0.22亿 | 3.99% | 0.24亿 | 4.47% | -264.82万 | 0.49% | -0.38亿 | 7.02% | 0.16亿 | 3.03% |
| 47 | 2025-07-17 | 7.51 | -0.53% | 7.15亿 | 0.66% | 866.61万 | 1.21% | -0.1亿 | 1.41% | 0.19亿 | 2.62% | 0.37亿 | 5.12% | -0.45亿 | 6.33% |
| 48 | 2025-07-16 | 7.55 | -1.56% | 7.46亿 | 0.68% | 225.11万 | 0.3% | 160.9万 | 0.22% | 64.22万 | 0.09% | 0.27亿 | 3.6% | -0.29亿 | 3.9% |
| 49 | 2025-07-15 | 7.67 | -1.41% | 9.66亿 | 0.88% | -1.08亿 | 11.15% | -0.81亿 | 8.43% | -0.26亿 | 2.72% | 0.22亿 | 2.24% | 0.86亿 | 8.91% |
| 50 | 2025-07-14 | 7.78 | 0.13% | 8.64亿 | 0.77% | 1.27亿 | 14.67% | 519.08万 | 0.6% | 1.22亿 | 14.07% | -0.34亿 | 3.88% | -0.93亿 | 10.79% |