| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.54 | -1.57% | 9.95亿 | 0.91% | -2.59亿 | 26% | -0.37亿 | 3.67% | -2.22亿 | 22.33% | 0.83亿 | 8.34% | 1.76亿 | 17.66% |
| 2 | 2025-10-22 | 7.43 | -0.13% | 6.2亿 | 0.58% | 0.26亿 | 4.24% | 918.87万 | 1.48% | 0.17亿 | 2.76% | -0.4亿 | 6.41% | 0.13亿 | 2.17% |
| 3 | 2025-10-17 | 7.47 | 0.54% | 10亿 | 0.91% | -0.76亿 | 7.63% | -0.55亿 | 5.54% | -0.21亿 | 2.09% | 0.73亿 | 7.32% | 315.5万 | 0.32% |
| 4 | 2025-10-10 | 7.77 | -1.77% | 7.69亿 | 0.68% | -1.16亿 | 15.1% | -1.19亿 | 15.51% | 315.46万 | 0.41% | 0.38亿 | 4.93% | 0.78亿 | 10.17% |
| 5 | 2025-10-09 | 7.91 | -1.86% | 11.56亿 | 1.01% | -0.43亿 | 3.74% | -0.42亿 | 3.64% | -115.71万 | 0.1% | 0.78亿 | 6.76% | -0.35亿 | 3.03% |
| 6 | 2025-09-30 | 8.06 | -3.36% | 12.77亿 | 1.09% | -1.1亿 | 8.59% | -1.15亿 | 8.98% | 502.3万 | 0.39% | 1.6亿 | 12.5% | -0.5亿 | 3.91% |
| 7 | 2025-09-29 | 8.34 | 0.97% | 9.1亿 | 0.76% | -0.57亿 | 6.29% | -611.2万 | 0.67% | -0.51亿 | 5.62% | 0.4亿 | 4.43% | 0.17亿 | 1.86% |
| 8 | 2025-09-26 | 8.26 | -1.55% | 10.3亿 | 0.87% | -1.44亿 | 14.01% | -1.03亿 | 9.98% | -0.41亿 | 4.03% | 1.08亿 | 10.52% | 0.36亿 | 3.48% |
| 9 | 2025-09-25 | 8.39 | 2.82% | 13.83亿 | 1.15% | 0.6亿 | 4.3% | -0.26亿 | 1.86% | 0.85亿 | 6.17% | -0.7亿 | 5.06% | 0.11亿 | 0.76% |
| 10 | 2025-09-24 | 8.16 | 1.12% | 6.1亿 | 0.52% | 0.33亿 | 5.33% | 0.17亿 | 2.77% | 0.16亿 | 2.56% | -0.44亿 | 7.27% | 0.12亿 | 1.94% |
| 11 | 2025-09-23 | 8.07 | -1.22% | 8.58亿 | 0.74% | -0.67亿 | 7.77% | 238万 | 0.28% | -0.69亿 | 8.05% | 0.35亿 | 4.03% | 0.32亿 | 3.74% |
| 12 | 2025-09-22 | 8.17 | -1.92% | 7.17亿 | 0.61% | -0.56亿 | 7.85% | -752.74万 | 1.05% | -0.49亿 | 6.8% | 0.51亿 | 7.12% | 525.53万 | 0.73% |
| 13 | 2025-09-19 | 8.33 | 3.48% | 10.69亿 | 0.9% | -257.59万 | 0.24% | 396.81万 | 0.37% | -654.4万 | 0.61% | 634.67万 | 0.59% | -377.08万 | 0.35% |
| 14 | 2025-09-18 | 8.05 | -3.59% | 8.97亿 | 0.76% | -0.67亿 | 7.52% | -0.61亿 | 6.85% | -598.57万 | 0.67% | 0.54亿 | 6.02% | 0.13亿 | 1.5% |
| 15 | 2025-09-17 | 8.35 | 2.83% | 12.26亿 | 1.02% | 0.48亿 | 3.94% | 0.16亿 | 1.28% | 0.33亿 | 2.66% | -0.15亿 | 1.22% | -0.33亿 | 2.73% |
| 16 | 2025-09-16 | 8.12 | 0.12% | 8.05亿 | 0.69% | -0.3亿 | 3.76% | -0.13亿 | 1.58% | -0.18亿 | 2.18% | -0.24亿 | 3.03% | 0.55亿 | 6.79% |
| 17 | 2025-09-15 | 8.11 | -0.61% | 8.73亿 | 0.74% | -0.55亿 | 6.31% | 0.72亿 | 8.2% | -1.27亿 | 14.51% | -0.33亿 | 3.81% | 0.88亿 | 10.12% |
| 18 | 2025-09-12 | 8.16 | -1.45% | 11.09亿 | 0.94% | -0.63亿 | 5.64% | -0.18亿 | 1.66% | -0.44亿 | 3.98% | 0.37亿 | 3.38% | 0.25亿 | 2.26% |
| 19 | 2025-09-11 | 8.28 | 0% | 8.55亿 | 0.72% | -1.86亿 | 21.8% | -1.15亿 | 13.46% | -0.71亿 | 8.34% | 0.64亿 | 7.52% | 1.22亿 | 14.28% |
| 20 | 2025-09-10 | 8.28 | -1.55% | 6.49亿 | 0.54% | 252.53万 | 0.39% | -0.12亿 | 1.81% | 0.14亿 | 2.2% | -0.28亿 | 4.28% | 0.25亿 | 3.89% |
| 21 | 2025-09-09 | 8.41 | 0.12% | 6.57亿 | 0.54% | -0.62亿 | 9.4% | -0.3亿 | 4.58% | -0.32亿 | 4.82% | 0.17亿 | 2.55% | 0.45亿 | 6.85% |
| 22 | 2025-09-08 | 8.4 | 1.08% | 10.4亿 | 0.86% | -0.15亿 | 1.4% | -0.53亿 | 5.06% | 0.38亿 | 3.66% | 794.7万 | 0.76% | 661.76万 | 0.64% |
| 23 | 2025-09-05 | 8.31 | -0.6% | 8.97亿 | 0.75% | -112.82万 | 0.13% | 0.24亿 | 2.73% | -0.26亿 | 2.85% | -0.3亿 | 3.36% | 0.31亿 | 3.49% |
| 24 | 2025-09-04 | 8.36 | -0.36% | 8.91亿 | 0.74% | 0.65亿 | 7.26% | -192.45万 | 0.22% | 0.67亿 | 7.48% | -284.75万 | 0.32% | -0.62亿 | 6.95% |
| 25 | 2025-09-03 | 8.39 | -1.53% | 7.42亿 | 0.61% | 594.16万 | 0.8% | -642.78万 | 0.87% | 0.12亿 | 1.67% | 308.05万 | 0.42% | -902.21万 | 1.22% |
| 26 | 2025-09-02 | 8.52 | -2.07% | 9.77亿 | 0.79% | -0.29亿 | 2.93% | -1.07亿 | 10.96% | 0.78亿 | 8.03% | 0.87亿 | 8.96% | -0.59亿 | 6.03% |