| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 99.62 | 3.59% | 9.02亿 | 1.49% | 0.65亿 | 7.23% | 0.53亿 | 5.87% | 0.12亿 | 1.36% | 0.59亿 | 6.56% | -1.24亿 | 13.78% |
| 2 | 2025-09-18 | 96.17 | -1.24% | 7.49亿 | 1.26% | -116.09万 | 0.16% | 337.95万 | 0.45% | -454.03万 | 0.61% | 0.12亿 | 1.67% | -0.11亿 | 1.51% |
| 3 | 2025-09-17 | 97.38 | 4.55% | 7.17亿 | 1.23% | 0.13亿 | 1.84% | 0.39亿 | 5.48% | -0.26亿 | 3.64% | 0.3亿 | 4.24% | -0.44亿 | 6.09% |
| 4 | 2025-09-16 | 93.14 | -0.09% | 3.43亿 | 0.6% | -0.42亿 | 12.31% | -0.26亿 | 7.64% | -0.16亿 | 4.68% | 0.18亿 | 5.2% | 0.24亿 | 7.11% |
| 5 | 2025-09-15 | 93.22 | -0.24% | 4.53亿 | 0.8% | -0.17亿 | 3.85% | -0.39亿 | 8.7% | 0.22亿 | 4.84% | 355.73万 | 0.79% | 0.14亿 | 3.07% |
| 6 | 2025-09-12 | 93.44 | 0.47% | 3.64亿 | 0.64% | -0.18亿 | 5.08% | 741.03万 | 2.03% | -0.26亿 | 7.11% | 0.65亿 | 17.77% | -0.46亿 | 12.69% |
| 7 | 2025-09-11 | 93 | 0.65% | 4.22亿 | 0.75% | -0.32亿 | 7.69% | -0.21亿 | 4.97% | -0.11亿 | 2.72% | -63.42万 | 0.15% | 0.33亿 | 7.84% |
| 8 | 2025-09-10 | 92.4 | -0.63% | 3.67亿 | 0.66% | 0.28亿 | 7.63% | 339.21万 | 0.92% | 0.25亿 | 6.7% | 0.2亿 | 5.43% | -0.48亿 | 13.05% |
| 9 | 2025-09-09 | 92.99 | -0.28% | 4.12亿 | 0.72% | 0.14亿 | 3.29% | 557.55万 | 1.35% | 797.08万 | 1.94% | 785.57万 | 1.91% | -0.21亿 | 5.2% |
| 10 | 2025-09-08 | 93.25 | -0.44% | 4.48亿 | 0.79% | 0.16亿 | 3.61% | -0.1亿 | 2.31% | 0.26亿 | 5.91% | 621.23万 | 1.39% | -0.22亿 | 5% |
| 11 | 2025-09-05 | 93.66 | 3.33% | 4.52亿 | 0.81% | 0.48亿 | 10.72% | 0.21亿 | 4.71% | 0.27亿 | 6.01% | 474.73万 | 1.05% | -0.53亿 | 11.77% |
| 12 | 2025-09-04 | 90.64 | -3.06% | 5.07亿 | 0.91% | 13.72万 | 0.03% | 100.43万 | 0.2% | -86.71万 | 0.17% | 0.26亿 | 5.14% | -0.26亿 | 5.17% |
| 13 | 2025-09-03 | 93.5 | 2.92% | 6.72亿 | 1.19% | 0.63亿 | 9.33% | 0.38亿 | 5.64% | 0.25亿 | 3.69% | 0.18亿 | 2.64% | -0.8亿 | 11.96% |
| 14 | 2025-09-02 | 90.85 | -5.72% | 12.12亿 | 2.15% | -0.61亿 | 5.05% | -0.44亿 | 3.66% | -0.17亿 | 1.39% | 0.41亿 | 3.37% | 0.2亿 | 1.67% |
| 15 | 2025-09-01 | 96.36 | 10% | 14.43亿 | 2.52% | 0.54亿 | 3.77% | 822.19万 | 0.57% | 0.46亿 | 3.2% | -0.13亿 | 0.89% | -0.42亿 | 2.88% |
| 16 | 2025-08-29 | 87.6 | 2.82% | 6.01亿 | 1.14% | -0.21亿 | 3.42% | 0.2亿 | 3.28% | -0.4亿 | 6.7% | 0.29亿 | 4.82% | -846.2万 | 1.41% |
| 17 | 2025-08-28 | 85.2 | 0.54% | 4.76亿 | 0.92% | -0.26亿 | 5.56% | -0.34亿 | 7.08% | 724.38万 | 1.52% | 0.19亿 | 3.94% | 773.12万 | 1.62% |
| 18 | 2025-08-27 | 84.74 | -0.15% | 3.24亿 | 0.62% | -0.17亿 | 5.34% | -934.56万 | 2.88% | -794.19万 | 2.45% | 0.16亿 | 4.92% | 135.83万 | 0.42% |
| 19 | 2025-08-26 | 84.87 | -1.29% | 3.8亿 | 0.73% | -0.57亿 | 14.93% | -529.67万 | 1.39% | -0.51亿 | 13.54% | 0.43亿 | 11.22% | 0.14亿 | 3.7% |
| 20 | 2025-08-25 | 85.98 | 2.05% | 6.02亿 | 1.16% | -0.31亿 | 5.11% | -455.18万 | 0.76% | -0.26亿 | 4.36% | 363.94万 | 0.6% | 0.27亿 | 4.51% |
| 21 | 2025-08-22 | 84.25 | -0.23% | 4.03亿 | 0.79% | -0.31亿 | 7.65% | -381.31万 | 0.95% | -0.27亿 | 6.71% | 0.21亿 | 5.16% | 0.1亿 | 2.49% |
| 22 | 2025-08-21 | 84.44 | -0.8% | 3.28亿 | 0.64% | 0.1亿 | 3.07% | -0.15亿 | 4.6% | 0.25亿 | 7.67% | 766.94万 | 2.34% | -0.18亿 | 5.41% |
| 23 | 2025-08-20 | 85.12 | 2.31% | 4.68亿 | 0.92% | 0.44亿 | 9.44% | 0.19亿 | 3.99% | 0.25亿 | 5.44% | -0.16亿 | 3.36% | -0.28亿 | 6.07% |
| 24 | 2025-08-19 | 83.2 | -0.93% | 4.55亿 | 0.9% | -0.22亿 | 4.9% | -883.75万 | 1.94% | -0.13亿 | 2.96% | 0.58亿 | 12.71% | -0.36亿 | 7.8% |
| 25 | 2025-08-18 | 83.98 | -3.53% | 10.1亿 | 1.97% | -152.13万 | 0.15% | 0.58亿 | 5.7% | -0.59亿 | 5.85% | 0.39亿 | 3.9% | -0.38亿 | 3.75% |
| 26 | 2025-08-15 | 87.05 | 1.66% | 3.97亿 | 0.76% | 0.31亿 | 7.78% | 0.11亿 | 2.75% | 0.2亿 | 5.03% | 0.21亿 | 5.28% | -0.52亿 | 13.06% |
| 27 | 2025-08-14 | 85.63 | 0.06% | 3.72亿 | 0.72% | -537.23万 | 1.45% | 362.79万 | 0.98% | -900.02万 | 2.42% | -0.24亿 | 6.43% | 0.29亿 | 7.88% |
| 28 | 2025-08-13 | 85.58 | 0.68% | 5.59亿 | 1.07% | 0.41亿 | 7.32% | -264.26万 | 0.47% | 0.44亿 | 7.79% | -0.49亿 | 8.69% | 771.25万 | 1.38% |
| 29 | 2025-08-12 | 85 | 6.49% | 6.55亿 | 1.3% | 0.43亿 | 6.6% | 0.73亿 | 11.09% | -0.29亿 | 4.49% | 0.14亿 | 2.2% | -0.58亿 | 8.8% |
| 30 | 2025-08-11 | 79.82 | -0.21% | 4.05亿 | 0.84% | 0.12亿 | 2.86% | -365.07万 | 0.9% | 0.15亿 | 3.76% | 0.47亿 | 11.56% | -0.58亿 | 14.42% |
| 31 | 2025-08-07 | 77.78 | 0.62% | 3.9亿 | 0.83% | -0.2亿 | 5.02% | -0.17亿 | 4.26% | -297.05万 | 0.76% | 0.14亿 | 3.55% | 571.05万 | 1.46% |
| 32 | 2025-08-06 | 77.3 | -0.59% | 2.95亿 | 0.62% | -879.2万 | 2.98% | -220.94万 | 0.75% | -658.26万 | 2.23% | 0.19亿 | 6.51% | -0.1亿 | 3.53% |
| 33 | 2025-08-05 | 77.76 | -1.92% | 4.85亿 | 1.03% | -0.24亿 | 4.9% | -0.15亿 | 3.19% | -830.49万 | 1.71% | 0.1亿 | 2.13% | 0.13亿 | 2.77% |
| 34 | 2025-08-04 | 79.28 | 0.55% | 8.94亿 | 1.86% | 0.63亿 | 7.02% | 0.72亿 | 8.03% | -907.42万 | 1.02% | -0.36亿 | 4.02% | -0.27亿 | 3% |
| 35 | 2025-08-01 | 78.85 | 1.09% | 5.11亿 | 1.07% | 0.53亿 | 10.36% | 617.32万 | 1.21% | 0.47亿 | 9.15% | 0.24亿 | 4.7% | -0.77亿 | 15.06% |
| 36 | 2025-07-31 | 78 | -4.65% | 5.44亿 | 1.14% | -0.21亿 | 3.79% | 0.33亿 | 5.98% | -0.53亿 | 9.77% | -0.15亿 | 2.74% | 0.35亿 | 6.53% |
| 37 | 2025-07-30 | 81.8 | -0.07% | 3.35亿 | 0.68% | -0.25亿 | 7.36% | -778.84万 | 2.33% | -0.17亿 | 5.03% | -690.13万 | 2.06% | 0.32亿 | 9.42% |
| 38 | 2025-07-29 | 81.86 | 0.89% | 5.28亿 | 1.06% | -0.62亿 | 11.76% | -159.52万 | 0.3% | -0.6亿 | 11.46% | 0.4亿 | 7.59% | 0.22亿 | 4.17% |
| 39 | 2025-07-28 | 81.14 | 1.44% | 6.05亿 | 1.24% | -0.18亿 | 3.03% | 103.23万 | 0.17% | -0.19亿 | 3.2% | 0.72亿 | 11.88% | -0.54亿 | 8.85% |
| 40 | 2025-07-25 | 79.99 | 2.91% | 6.51亿 | 1.35% | -0.1亿 | 1.57% | 0.21亿 | 3.22% | -0.31亿 | 4.78% | 0.63亿 | 9.69% | -0.53亿 | 8.12% |
| 41 | 2025-07-24 | 77.73 | -1.31% | 4.55亿 | 0.96% | -0.18亿 | 4.01% | -440.8万 | 0.97% | -0.14亿 | 3.04% | -0.33亿 | 7.25% | 0.51亿 | 11.26% |
| 42 | 2025-07-23 | 78.76 | -0.3% | 5.58亿 | 1.17% | -0.49亿 | 8.74% | -0.22亿 | 3.9% | -0.27亿 | 4.83% | 20.89万 | 0.04% | 0.49亿 | 8.7% |
| 43 | 2025-07-22 | 79 | 1.67% | 8.12亿 | 1.71% | -0.86亿 | 10.54% | -0.25亿 | 3.08% | -0.61亿 | 7.47% | 0.51亿 | 6.27% | 0.35亿 | 4.27% |
| 44 | 2025-07-21 | 77.7 | 1.89% | 7.24亿 | 1.54% | 0.44亿 | 6.07% | 0.27亿 | 3.75% | 0.17亿 | 2.32% | 0.22亿 | 3.08% | -0.66亿 | 9.15% |
| 45 | 2025-07-18 | 76.26 | -3.8% | 8.46亿 | 1.82% | -0.73亿 | 8.62% | -892.33万 | 1.05% | -0.64亿 | 7.56% | -0.25亿 | 2.93% | 0.98亿 | 11.55% |
| 46 | 2025-07-17 | 79.27 | -1.04% | 9.74亿 | 2.02% | -0.16亿 | 1.67% | 0.1亿 | 1.06% | -0.27亿 | 2.72% | -518.86万 | 0.53% | 0.21亿 | 2.2% |
| 47 | 2025-07-16 | 80.1 | -3% | 10.83亿 | 2.21% | 0.31亿 | 2.88% | 158.9万 | 0.15% | 0.3亿 | 2.74% | -1.26亿 | 11.63% | 0.95亿 | 8.74% |
| 48 | 2025-07-15 | 82.58 | 7.26% | 23.72亿 | 4.85% | -2.99亿 | 12.6% | -2.46亿 | 10.36% | -0.53亿 | 2.24% | 0.79亿 | 3.34% | 2.2亿 | 9.26% |
| 49 | 2025-07-14 | 76.99 | 10% | 19.65亿 | 4.23% | 0.97亿 | 4.96% | 0.49亿 | 2.49% | 0.49亿 | 2.47% | -0.62亿 | 3.14% | -0.36亿 | 1.82% |
| 50 | 2025-07-11 | 69.99 | -0.72% | 4.27亿 | 1% | -635.65万 | 1.49% | -0.13亿 | 3% | 646.64万 | 1.51% | 430.78万 | 1.01% | 204.87万 | 0.48% |