| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 147.7 | 5.49% | 31.33亿 | 3.52% | -0.47亿 | 1.49% | -0.27亿 | 0.85% | -0.2亿 | 0.64% | 0.49亿 | 1.57% | -267.59万 | 0.09% |
| 2 | 2025-10-30 | 129.51 | -3.18% | 18.67亿 | 2.3% | -0.72亿 | 3.85% | -0.5亿 | 2.66% | -0.22亿 | 1.19% | -0.75亿 | 4.03% | 1.47亿 | 7.88% |
| 3 | 2025-10-27 | 123.15 | 0.51% | 9.44亿 | 1.27% | -0.25亿 | 2.66% | -634.81万 | 0.67% | -0.19亿 | 1.99% | -0.21亿 | 2.22% | 0.46亿 | 4.88% |
| 4 | 2025-10-23 | 118.39 | -0.35% | 7.81亿 | 1.1% | 725.47万 | 0.93% | 538.5万 | 0.69% | 186.97万 | 0.24% | 0.44亿 | 5.68% | -0.52亿 | 6.61% |
| 5 | 2025-10-17 | 106.3 | -4.94% | 8.61亿 | 1.32% | 0.29亿 | 3.36% | 0.34亿 | 3.93% | -496.36万 | 0.58% | 472.81万 | 0.55% | -0.34亿 | 3.91% |
| 6 | 2025-10-10 | 110.64 | -1.26% | 9.66亿 | 1.43% | -0.13亿 | 1.4% | 0.11亿 | 1.12% | -0.24亿 | 2.51% | -0.68亿 | 7.04% | 0.81亿 | 8.43% |
| 7 | 2025-10-09 | 112.05 | 2.78% | 8.58亿 | 1.28% | -0.41亿 | 4.82% | -770.07万 | 0.9% | -0.34亿 | 3.92% | -0.5亿 | 5.78% | 0.91亿 | 10.6% |
| 8 | 2025-09-30 | 109.02 | 5.22% | 10.9亿 | 1.67% | -0.73亿 | 6.69% | -1.03亿 | 9.44% | 0.3亿 | 2.76% | 0.12亿 | 1.1% | 0.61亿 | 5.59% |
| 9 | 2025-09-29 | 103.61 | 0.49% | 8.72亿 | 1.41% | -1.04亿 | 11.93% | 0.23亿 | 2.6% | -1.27亿 | 14.52% | -0.36亿 | 4.16% | 1.4亿 | 16.08% |
| 10 | 2025-09-26 | 103.1 | -1.33% | 5.41亿 | 0.86% | 0.14亿 | 2.54% | 0.18亿 | 3.37% | -448.78万 | 0.83% | 0.5亿 | 9.33% | -0.64亿 | 11.87% |
| 11 | 2025-09-25 | 104.49 | 1.28% | 6.4亿 | 1.03% | -0.16亿 | 2.57% | 0.11亿 | 1.79% | -0.28亿 | 4.37% | 0.1亿 | 1.63% | 601.62万 | 0.94% |
| 12 | 2025-09-24 | 103.17 | 1.15% | 7.22亿 | 1.16% | -0.49亿 | 6.76% | -0.18亿 | 2.44% | -0.31亿 | 4.32% | -0.27亿 | 3.77% | 0.76亿 | 10.52% |
| 13 | 2025-09-23 | 102 | 2.12% | 7.29亿 | 1.19% | 841.65万 | 1.15% | 0.23亿 | 3.09% | -0.14亿 | 1.94% | 0.13亿 | 1.73% | -0.21亿 | 2.89% |
| 14 | 2025-09-22 | 99.88 | 0.26% | 5.71亿 | 0.94% | -0.1亿 | 1.76% | 320.18万 | 0.56% | -0.13亿 | 2.32% | 0.25亿 | 4.31% | -0.15亿 | 2.55% |
| 15 | 2025-09-19 | 99.62 | 3.59% | 9.02亿 | 1.49% | 0.65亿 | 7.23% | 0.53亿 | 5.87% | 0.12亿 | 1.36% | 0.59亿 | 6.56% | -1.24亿 | 13.78% |
| 16 | 2025-09-18 | 96.17 | -1.24% | 7.49亿 | 1.26% | -116.09万 | 0.16% | 337.95万 | 0.45% | -454.03万 | 0.61% | 0.12亿 | 1.67% | -0.11亿 | 1.51% |
| 17 | 2025-09-17 | 97.38 | 4.55% | 7.17亿 | 1.23% | 0.13亿 | 1.84% | 0.39亿 | 5.48% | -0.26亿 | 3.64% | 0.3亿 | 4.24% | -0.44亿 | 6.09% |
| 18 | 2025-09-16 | 93.14 | -0.09% | 3.43亿 | 0.6% | -0.42亿 | 12.31% | -0.26亿 | 7.64% | -0.16亿 | 4.68% | 0.18亿 | 5.2% | 0.24亿 | 7.11% |
| 19 | 2025-09-15 | 93.22 | -0.24% | 4.53亿 | 0.8% | -0.17亿 | 3.85% | -0.39亿 | 8.7% | 0.22亿 | 4.84% | 355.73万 | 0.79% | 0.14亿 | 3.07% |
| 20 | 2025-09-12 | 93.44 | 0.47% | 3.64亿 | 0.64% | -0.18亿 | 5.08% | 741.03万 | 2.03% | -0.26亿 | 7.11% | 0.65亿 | 17.77% | -0.46亿 | 12.69% |
| 21 | 2025-09-11 | 93 | 0.65% | 4.22亿 | 0.75% | -0.32亿 | 7.69% | -0.21亿 | 4.97% | -0.11亿 | 2.72% | -63.42万 | 0.15% | 0.33亿 | 7.84% |
| 22 | 2025-09-10 | 92.4 | -0.63% | 3.67亿 | 0.66% | 0.28亿 | 7.63% | 339.21万 | 0.92% | 0.25亿 | 6.7% | 0.2亿 | 5.43% | -0.48亿 | 13.05% |
| 23 | 2025-09-09 | 92.99 | -0.28% | 4.12亿 | 0.72% | 0.14亿 | 3.29% | 557.55万 | 1.35% | 797.08万 | 1.94% | 785.57万 | 1.91% | -0.21亿 | 5.2% |
| 24 | 2025-09-08 | 93.25 | -0.44% | 4.48亿 | 0.79% | 0.16亿 | 3.61% | -0.1亿 | 2.31% | 0.26亿 | 5.91% | 621.23万 | 1.39% | -0.22亿 | 5% |
| 25 | 2025-09-05 | 93.66 | 3.33% | 4.52亿 | 0.81% | 0.48亿 | 10.72% | 0.21亿 | 4.71% | 0.27亿 | 6.01% | 474.73万 | 1.05% | -0.53亿 | 11.77% |
| 26 | 2025-09-04 | 90.64 | -3.06% | 5.07亿 | 0.91% | 13.72万 | 0.03% | 100.43万 | 0.2% | -86.71万 | 0.17% | 0.26亿 | 5.14% | -0.26亿 | 5.17% |
| 27 | 2025-09-03 | 93.5 | 2.92% | 6.72亿 | 1.19% | 0.63亿 | 9.33% | 0.38亿 | 5.64% | 0.25亿 | 3.69% | 0.18亿 | 2.64% | -0.8亿 | 11.96% |
| 28 | 2025-09-02 | 90.85 | -5.72% | 12.12亿 | 2.15% | -0.61亿 | 5.05% | -0.44亿 | 3.66% | -0.17亿 | 1.39% | 0.41亿 | 3.37% | 0.2亿 | 1.67% |