| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.21 | -0.54% | 3.63亿 | 5.92% | -589.42万 | 1.63% | -531.4万 | 1.47% | -58.02万 | 0.16% | 0.11亿 | 2.93% | -473.37万 | 1.31% |
| 2 | 2025-10-30 | 8.87 | -0.78% | 4.2亿 | 6.96% | -0.39亿 | 9.26% | -0.19亿 | 4.56% | -0.2亿 | 4.7% | -0.13亿 | 3.08% | 0.52亿 | 12.34% |
| 3 | 2025-10-13 | 9.38 | 2.85% | 8.47亿 | 13.72% | -0.11亿 | 1.24% | -189.93万 | 0.22% | -864.38万 | 1.02% | -0.16亿 | 1.93% | 0.27亿 | 3.18% |
| 4 | 2025-10-09 | 8.29 | 3.24% | 4.3亿 | 7.83% | 0.12亿 | 2.9% | 777.76万 | 1.81% | 469.32万 | 1.09% | -616.57万 | 1.43% | -630.52万 | 1.47% |
| 5 | 2025-09-30 | 8.03 | 0.75% | 4.45亿 | 8.32% | -300.91万 | 0.68% | -799.23万 | 1.8% | 498.32万 | 1.12% | 698.81万 | 1.57% | -397.89万 | 0.89% |
| 6 | 2025-09-29 | 7.97 | -5.34% | 5.52亿 | 10.32% | 555.23万 | 1.01% | -973.08万 | 1.76% | 0.15亿 | 2.77% | 556.57万 | 1.01% | -0.11亿 | 2.01% |
| 7 | 2025-09-26 | 8.42 | -9.95% | 10.35亿 | 17.24% | -1.76亿 | 17.01% | -0.84亿 | 8.11% | -0.92亿 | 8.9% | 0.24亿 | 2.35% | 1.52亿 | 14.66% |
| 8 | 2025-09-25 | 9.35 | 10% | 3.24亿 | 5.29% | -792.16万 | 2.44% | 0.42亿 | 12.86% | -0.5亿 | 15.3% | -753.29万 | 2.32% | 0.15亿 | 4.76% |
| 9 | 2025-09-24 | 8.5 | 9.96% | 3.6亿 | 6.5% | 0.82亿 | 22.84% | 1亿 | 27.92% | -0.18亿 | 5.08% | -0.5亿 | 13.8% | -0.33亿 | 9.04% |
| 10 | 2025-09-23 | 7.73 | 3.2% | 3.64亿 | 7.18% | -0.23亿 | 6.23% | -409.99万 | 1.13% | -0.19亿 | 5.1% | 0.13亿 | 3.64% | 944.3万 | 2.6% |
| 11 | 2025-09-22 | 7.49 | 2.04% | 2.7亿 | 5.42% | -577.07万 | 2.14% | -850.89万 | 3.16% | 273.82万 | 1.02% | 242.73万 | 0.9% | 334.34万 | 1.24% |
| 12 | 2025-09-19 | 7.34 | 1.52% | 2.03亿 | 4.19% | -477.49万 | 2.36% | -213.59万 | 1.05% | -263.9万 | 1.3% | 112.75万 | 0.56% | 364.74万 | 1.8% |
| 13 | 2025-09-18 | 7.23 | 1.97% | 1.92亿 | 3.98% | 0.11亿 | 5.55% | 230.86万 | 1.21% | 831.82万 | 4.34% | -84.93万 | 0.44% | -977.75万 | 5.1% |
| 14 | 2025-09-17 | 7.09 | 0.57% | 0.6亿 | 1.27% | 435.03万 | 7.26% | 109.39万 | 1.83% | 325.63万 | 5.44% | -248.13万 | 4.14% | -186.89万 | 3.12% |
| 15 | 2025-09-16 | 7.05 | 0.57% | 0.53亿 | 1.13% | -380.67万 | 7.19% | -551.2万 | 10.41% | 170.53万 | 3.22% | 435.27万 | 8.22% | -54.6万 | 1.03% |
| 16 | 2025-09-15 | 7.01 | -1.27% | 0.58亿 | 1.23% | -80.91万 | 1.4% | -331.5万 | 5.75% | 250.59万 | 4.35% | 302.22万 | 5.24% | -221.31万 | 3.84% |
| 17 | 2025-09-12 | 7.1 | 0.85% | 1.25亿 | 2.67% | 388.64万 | 3.1% | 790.22万 | 6.31% | -401.58万 | 3.2% | -293.32万 | 2.34% | -95.32万 | 0.76% |
| 18 | 2025-09-11 | 7.04 | 0.57% | 0.62亿 | 1.33% | 529.46万 | 8.59% | -67.58万 | 1.1% | 597.04万 | 9.69% | -403.03万 | 6.54% | -126.43万 | 2.05% |
| 19 | 2025-09-10 | 7 | 0.43% | 0.43亿 | 0.92% | -130.37万 | 3.05% | 0万 | 0% | -130.37万 | 3.05% | -304.47万 | 7.13% | 434.84万 | 10.18% |
| 20 | 2025-09-09 | 6.97 | -1.27% | 0.59亿 | 1.27% | -752.57万 | 12.69% | -532.26万 | 8.98% | -220.31万 | 3.72% | -53.75万 | 0.91% | 806.32万 | 13.6% |
| 21 | 2025-09-08 | 7.06 | -0.42% | 0.68亿 | 1.45% | -230.67万 | 3.38% | 316.97万 | 4.64% | -547.64万 | 8.03% | -427.66万 | 6.27% | 658.32万 | 9.65% |
| 22 | 2025-09-05 | 7.09 | 1.14% | 0.64亿 | 1.37% | 368.99万 | 5.75% | 0万 | 0% | 368.99万 | 5.75% | 523.97万 | 8.16% | -892.96万 | 13.91% |
| 23 | 2025-09-04 | 7.01 | 0.86% | 0.81亿 | 1.73% | -0.11亿 | 13.93% | -0.15亿 | 18.98% | 407.79万 | 5.05% | 516.71万 | 6.4% | 607.77万 | 7.53% |
| 24 | 2025-09-03 | 6.95 | -1.84% | 0.65亿 | 1.4% | 22.63万 | 0.35% | -603.3万 | 9.28% | 625.93万 | 9.63% | 110.9万 | 1.71% | -133.52万 | 2.05% |
| 25 | 2025-09-02 | 7.08 | -0.98% | 0.87亿 | 1.86% | -0.16亿 | 18.36% | -713.42万 | 8.16% | -892.17万 | 10.2% | 415.18万 | 4.75% | 0.12亿 | 13.61% |