| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 8.5 | 9.96% | 3.6亿 | 6.5% | 0.82亿 | 22.84% | 1亿 | 27.92% | -0.18亿 | 5.08% | -0.5亿 | 13.8% | -0.33亿 | 9.04% |
| 2 | 2025-09-23 | 7.73 | 3.2% | 3.64亿 | 7.18% | -0.23亿 | 6.23% | -409.99万 | 1.13% | -0.19亿 | 5.1% | 0.13亿 | 3.64% | 944.3万 | 2.6% |
| 3 | 2025-09-22 | 7.49 | 2.04% | 2.7亿 | 5.42% | -577.07万 | 2.14% | -850.89万 | 3.16% | 273.82万 | 1.02% | 242.73万 | 0.9% | 334.34万 | 1.24% |
| 4 | 2025-09-19 | 7.34 | 1.52% | 2.03亿 | 4.19% | -477.49万 | 2.36% | -213.59万 | 1.05% | -263.9万 | 1.3% | 112.75万 | 0.56% | 364.74万 | 1.8% |
| 5 | 2025-09-18 | 7.23 | 1.97% | 1.92亿 | 3.98% | 0.11亿 | 5.55% | 230.86万 | 1.21% | 831.82万 | 4.34% | -84.93万 | 0.44% | -977.75万 | 5.1% |
| 6 | 2025-09-17 | 7.09 | 0.57% | 0.6亿 | 1.27% | 435.03万 | 7.26% | 109.39万 | 1.83% | 325.63万 | 5.44% | -248.13万 | 4.14% | -186.89万 | 3.12% |
| 7 | 2025-09-16 | 7.05 | 0.57% | 0.53亿 | 1.13% | -380.67万 | 7.19% | -551.2万 | 10.41% | 170.53万 | 3.22% | 435.27万 | 8.22% | -54.6万 | 1.03% |
| 8 | 2025-09-15 | 7.01 | -1.27% | 0.58亿 | 1.23% | -80.91万 | 1.4% | -331.5万 | 5.75% | 250.59万 | 4.35% | 302.22万 | 5.24% | -221.31万 | 3.84% |
| 9 | 2025-09-12 | 7.1 | 0.85% | 1.25亿 | 2.67% | 388.64万 | 3.1% | 790.22万 | 6.31% | -401.58万 | 3.2% | -293.32万 | 2.34% | -95.32万 | 0.76% |
| 10 | 2025-09-11 | 7.04 | 0.57% | 0.62亿 | 1.33% | 529.46万 | 8.59% | -67.58万 | 1.1% | 597.04万 | 9.69% | -403.03万 | 6.54% | -126.43万 | 2.05% |
| 11 | 2025-09-10 | 7 | 0.43% | 0.43亿 | 0.92% | -130.37万 | 3.05% | 0万 | 0% | -130.37万 | 3.05% | -304.47万 | 7.13% | 434.84万 | 10.18% |
| 12 | 2025-09-09 | 6.97 | -1.27% | 0.59亿 | 1.27% | -752.57万 | 12.69% | -532.26万 | 8.98% | -220.31万 | 3.72% | -53.75万 | 0.91% | 806.32万 | 13.6% |
| 13 | 2025-09-08 | 7.06 | -0.42% | 0.68亿 | 1.45% | -230.67万 | 3.38% | 316.97万 | 4.64% | -547.64万 | 8.03% | -427.66万 | 6.27% | 658.32万 | 9.65% |
| 14 | 2025-09-05 | 7.09 | 1.14% | 0.64亿 | 1.37% | 368.99万 | 5.75% | 0万 | 0% | 368.99万 | 5.75% | 523.97万 | 8.16% | -892.96万 | 13.91% |
| 15 | 2025-09-04 | 7.01 | 0.86% | 0.81亿 | 1.73% | -0.11亿 | 13.93% | -0.15亿 | 18.98% | 407.79万 | 5.05% | 516.71万 | 6.4% | 607.77万 | 7.53% |
| 16 | 2025-09-03 | 6.95 | -1.84% | 0.65亿 | 1.4% | 22.63万 | 0.35% | -603.3万 | 9.28% | 625.93万 | 9.63% | 110.9万 | 1.71% | -133.52万 | 2.05% |
| 17 | 2025-09-02 | 7.08 | -0.98% | 0.87亿 | 1.86% | -0.16亿 | 18.36% | -713.42万 | 8.16% | -892.17万 | 10.2% | 415.18万 | 4.75% | 0.12亿 | 13.61% |
| 18 | 2025-09-01 | 7.15 | -0.42% | 0.95亿 | 1.99% | -80.24万 | 0.84% | 145.8万 | 1.53% | -226.04万 | 2.38% | -119.03万 | 1.25% | 199.27万 | 2.1% |
| 19 | 2025-08-29 | 7.18 | -1.91% | 1.01亿 | 2.08% | -0.15亿 | 14.61% | -396.94万 | 3.94% | -0.11亿 | 10.67% | -31.36万 | 0.31% | 0.15亿 | 14.92% |
| 20 | 2025-08-28 | 7.32 | -0.68% | 1.4亿 | 2.91% | -0.22亿 | 15.62% | -0.1亿 | 7.45% | -0.11亿 | 8.17% | 379.55万 | 2.71% | 0.18亿 | 12.91% |
| 21 | 2025-08-27 | 7.37 | -2.12% | 1.7亿 | 3.38% | 615.58万 | 3.62% | 813.27万 | 4.78% | -197.69万 | 1.16% | -0.11亿 | 6.28% | 452.73万 | 2.66% |
| 22 | 2025-08-26 | 7.53 | -1.05% | 1.19亿 | 2.38% | -0.25亿 | 21.27% | -0.13亿 | 10.94% | -0.12亿 | 10.33% | 937.57万 | 7.87% | 0.16亿 | 13.4% |
| 23 | 2025-08-25 | 7.61 | -0.78% | 1.68亿 | 3.31% | -0.25亿 | 14.64% | -0.18亿 | 10.74% | -654.66万 | 3.91% | 0.13亿 | 7.78% | 0.12亿 | 6.87% |
| 24 | 2025-08-22 | 7.67 | -5.07% | 2.83亿 | 5.55% | -0.2亿 | 7.21% | -0.27亿 | 9.44% | 631.13万 | 2.23% | 0.18亿 | 6.46% | 214.08万 | 0.76% |
| 25 | 2025-08-21 | 8.08 | 3.99% | 3.36亿 | 6.21% | 0.17亿 | 5.05% | 0.18亿 | 5.22% | -58.53万 | 0.17% | -0.11亿 | 3.4% | -555.15万 | 1.65% |
| 26 | 2025-08-20 | 7.77 | 0.65% | 1.89亿 | 3.68% | 159.38万 | 0.84% | -624.51万 | 3.31% | 783.89万 | 4.15% | -627.69万 | 3.32% | 468.31万 | 2.48% |
| 27 | 2025-08-19 | 7.72 | 3.21% | 2.72亿 | 5.32% | 0.2亿 | 7.32% | 959.15万 | 3.52% | 0.1亿 | 3.8% | 27.36万 | 0.1% | -0.2亿 | 7.42% |
| 28 | 2025-08-18 | 7.48 | -0.53% | 1.94亿 | 3.89% | 296.4万 | 1.53% | -547.91万 | 2.82% | 844.32万 | 4.35% | 134.48万 | 0.69% | -430.88万 | 2.22% |
| 29 | 2025-08-15 | 7.52 | 0.13% | 2.9亿 | 5.81% | 0.13亿 | 4.38% | 210.6万 | 0.73% | 0.11亿 | 3.65% | 102.65万 | 0.35% | -0.14亿 | 4.73% |
| 30 | 2025-08-14 | 7.51 | 4.16% | 4.14亿 | 8.24% | 0.16亿 | 3.83% | 377.3万 | 0.91% | 0.12亿 | 2.92% | 613.09万 | 1.48% | -0.22亿 | 5.32% |
| 31 | 2025-08-13 | 7.21 | -0.14% | 1.03亿 | 2.15% | -419.19万 | 4.06% | -332.34万 | 3.22% | -86.86万 | 0.84% | 91.23万 | 0.88% | 327.96万 | 3.18% |
| 32 | 2025-08-12 | 7.22 | -0.82% | 1.07亿 | 2.21% | -17.25万 | 0.16% | -75.02万 | 0.7% | 57.78万 | 0.54% | 324.23万 | 3.04% | -306.98万 | 2.88% |
| 33 | 2025-08-11 | 7.28 | -0.14% | 1.34亿 | 2.77% | -326.9万 | 2.44% | -286.54万 | 2.13% | -40.36万 | 0.3% | 260.96万 | 1.94% | 65.94万 | 0.49% |
| 34 | 2025-08-07 | 7.38 | -1.47% | 3.62亿 | 7.4% | -0.17亿 | 4.81% | -0.46亿 | 12.74% | 0.29亿 | 7.93% | 955.99万 | 2.64% | 784.86万 | 2.17% |
| 35 | 2025-08-06 | 7.49 | 9.99% | 2亿 | 4.2% | 0.74亿 | 36.94% | 0.7亿 | 34.94% | 399.9万 | 1.99% | -0.35亿 | 17.4% | -0.39亿 | 19.53% |
| 36 | 2025-08-05 | 6.81 | 0.15% | 0.42亿 | 0.94% | 158.48万 | 3.73% | -170万 | 4% | 328.48万 | 7.73% | -255.29万 | 6.01% | 96.82万 | 2.28% |
| 37 | 2025-08-04 | 6.8 | 0.44% | 0.3亿 | 0.66% | 108.73万 | 3.68% | 0万 | 0% | 108.73万 | 3.68% | -123.17万 | 4.16% | 14.43万 | 0.49% |
| 38 | 2025-08-01 | 6.77 | 0.45% | 0.33亿 | 0.73% | -363.22万 | 11.07% | 0万 | 0% | -363.22万 | 11.07% | -23.81万 | 0.73% | 387.03万 | 11.79% |
| 39 | 2025-07-31 | 6.74 | -2.46% | 0.6亿 | 1.33% | -321.63万 | 5.36% | -384.9万 | 6.42% | 63.28万 | 1.05% | 548.86万 | 9.15% | -227.23万 | 3.79% |
| 40 | 2025-07-30 | 6.91 | -0.29% | 0.6亿 | 1.31% | -655.69万 | 10.84% | -384.43万 | 6.35% | -271.26万 | 4.48% | -47.62万 | 0.79% | 703.31万 | 11.63% |
| 41 | 2025-07-29 | 6.93 | -0.57% | 0.51亿 | 1.1% | -399.2万 | 7.9% | -116.54万 | 2.31% | -282.66万 | 5.59% | 193.36万 | 3.83% | 205.84万 | 4.07% |
| 42 | 2025-07-28 | 6.97 | -0.85% | 0.48亿 | 1.04% | -351.85万 | 7.28% | -73.95万 | 1.53% | -277.9万 | 5.75% | 274.92万 | 5.69% | 76.94万 | 1.59% |
| 43 | 2025-07-25 | 7.03 | -0.14% | 0.64亿 | 1.37% | -0.1亿 | 15.75% | -0.14亿 | 21.85% | 391.45万 | 6.1% | 547.37万 | 8.53% | 463.98万 | 7.23% |
| 44 | 2025-07-24 | 7.04 | 0.57% | 0.65亿 | 1.4% | 523.82万 | 8.01% | -30.98万 | 0.47% | 554.8万 | 8.48% | -108.07万 | 1.65% | -415.75万 | 6.36% |
| 45 | 2025-07-23 | 7 | -0.28% | 0.54亿 | 1.15% | -296.91万 | 5.52% | -395.46万 | 7.35% | 98.55万 | 1.83% | 39.43万 | 0.73% | 257.48万 | 4.78% |
| 46 | 2025-07-22 | 7.02 | 0.57% | 0.71亿 | 1.54% | 145.66万 | 2.04% | -267.94万 | 3.75% | 413.6万 | 5.79% | 20.33万 | 0.28% | -165.99万 | 2.32% |
| 47 | 2025-07-21 | 6.98 | 1.31% | 0.68亿 | 1.46% | -146.11万 | 2.16% | -280.9万 | 4.15% | 134.79万 | 1.99% | -368.92万 | 5.45% | 515.03万 | 7.61% |
| 48 | 2025-07-18 | 6.89 | 0.29% | 0.4亿 | 0.87% | -471.9万 | 11.87% | 46.85万 | 1.18% | -518.75万 | 13.05% | -34.36万 | 0.86% | 506.25万 | 12.73% |
| 49 | 2025-07-17 | 6.87 | 0% | 0.35亿 | 0.76% | 54.07万 | 1.55% | 104.25万 | 3% | -50.18万 | 1.44% | -41.08万 | 1.18% | -12.99万 | 0.37% |
| 50 | 2025-07-16 | 6.87 | 0.88% | 0.44亿 | 0.97% | -840.27万 | 18.92% | -174.85万 | 3.94% | -665.43万 | 14.99% | 65.66万 | 1.48% | 774.61万 | 17.44% |