| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.28 | -0.79% | 0.91亿 | 1.03% | -0.12亿 | 13.4% | -910.32万 | 10.04% | -304.51万 | 3.36% | 79.93万 | 0.88% | 0.11亿 | 12.52% |
| 2 | 2025-09-18 | 6.33 | -1.56% | 1.36亿 | 1.52% | -0.12亿 | 8.79% | -484.71万 | 3.56% | -710.87万 | 5.22% | 78.26万 | 0.58% | 0.11亿 | 8.21% |
| 3 | 2025-09-17 | 6.43 | -0.62% | 0.72亿 | 0.8% | -145.03万 | 2.02% | 80.86万 | 1.13% | -225.88万 | 3.15% | -179.3万 | 2.5% | 324.33万 | 4.52% |
| 4 | 2025-09-16 | 6.47 | -0.31% | 0.91亿 | 1.01% | -0.17亿 | 18.82% | -890.3万 | 9.75% | -828.38万 | 9.07% | 279.23万 | 3.06% | 0.14亿 | 15.76% |
| 5 | 2025-09-15 | 6.49 | -0.76% | 0.84亿 | 0.92% | -0.15亿 | 17.62% | -0.1亿 | 12.37% | -439.98万 | 5.25% | 165.32万 | 1.97% | 0.13亿 | 15.65% |
| 6 | 2025-09-12 | 6.54 | 0.31% | 1亿 | 1.09% | 858.19万 | 8.58% | -183.72万 | 1.84% | 0.1亿 | 10.41% | -437.81万 | 4.38% | -420.38万 | 4.2% |
| 7 | 2025-09-11 | 6.52 | 0.77% | 1亿 | 1.11% | -183.25万 | 1.83% | -2.95万 | 0.03% | -180.31万 | 1.8% | 223.65万 | 2.23% | -40.4万 | 0.4% |
| 8 | 2025-09-10 | 6.47 | -0.77% | 0.89亿 | 0.98% | -0.15亿 | 17.38% | -409.89万 | 4.61% | -0.11亿 | 12.76% | 285.45万 | 3.21% | 0.13亿 | 14.16% |
| 9 | 2025-09-09 | 6.52 | -1.06% | 1.85亿 | 2% | 657.89万 | 3.55% | 0.11亿 | 5.86% | -428.34万 | 2.31% | 275.06万 | 1.48% | -932.95万 | 5.03% |
| 10 | 2025-09-08 | 6.59 | 2.01% | 1.53亿 | 1.66% | 289.4万 | 1.89% | 649.38万 | 4.25% | -359.98万 | 2.36% | -322.22万 | 2.11% | 32.82万 | 0.21% |
| 11 | 2025-09-05 | 6.46 | 1.1% | 1.25亿 | 1.39% | 366.09万 | 2.92% | 560.16万 | 4.47% | -194.07万 | 1.55% | 23.08万 | 0.18% | -389.17万 | 3.1% |
| 12 | 2025-09-04 | 6.39 | -0.47% | 1.37亿 | 1.52% | -0.11亿 | 8.32% | -819.7万 | 5.99% | -319.23万 | 2.33% | -224.14万 | 1.64% | 0.14亿 | 9.96% |
| 13 | 2025-09-03 | 6.42 | -2.58% | 1.56亿 | 1.71% | -0.18亿 | 11.29% | -791.9万 | 5.08% | -966.65万 | 6.21% | -37.79万 | 0.24% | 0.18亿 | 11.53% |
| 14 | 2025-09-02 | 6.59 | -1.79% | 1.41亿 | 1.52% | -0.25亿 | 17.88% | -0.15亿 | 10.58% | -0.1亿 | 7.3% | -128.06万 | 0.91% | 0.27亿 | 18.79% |
| 15 | 2025-09-01 | 6.71 | -0.59% | 1.38亿 | 1.47% | -0.21亿 | 14.94% | 252.84万 | 1.83% | -0.23亿 | 16.77% | -13.89万 | 0.1% | 0.21亿 | 15.04% |
| 16 | 2025-08-29 | 6.75 | 0.15% | 1.3亿 | 1.37% | -943.2万 | 7.26% | -244.6万 | 1.88% | -698.6万 | 5.38% | -959.35万 | 7.38% | 0.19亿 | 14.64% |
| 17 | 2025-08-28 | 6.74 | -1.32% | 3.1亿 | 3.3% | -0.44亿 | 14.09% | -0.33亿 | 10.56% | -0.11亿 | 3.53% | -144.97万 | 0.47% | 0.45亿 | 14.55% |
| 18 | 2025-08-27 | 6.83 | -3.67% | 3.56亿 | 3.62% | -0.49亿 | 13.88% | -0.35亿 | 9.78% | -0.15亿 | 4.09% | 30.6万 | 0.09% | 0.49亿 | 13.79% |
| 19 | 2025-08-26 | 7.09 | -0.42% | 1.82亿 | 1.83% | -555.39万 | 3.05% | -533.45万 | 2.93% | -21.94万 | 0.12% | 51.55万 | 0.28% | 503.84万 | 2.77% |
| 20 | 2025-08-25 | 7.12 | 0.28% | 2.92亿 | 2.93% | -962.1万 | 3.29% | -0.12亿 | 4.27% | 286.15万 | 0.98% | 229.93万 | 0.79% | 732.17万 | 2.51% |
| 21 | 2025-08-22 | 7.1 | 0.85% | 2.89亿 | 2.92% | 597.71万 | 2.07% | 0.16亿 | 5.5% | -991.18万 | 3.43% | -286.65万 | 0.99% | -311.07万 | 1.08% |
| 22 | 2025-08-21 | 7.04 | 0% | 1.85亿 | 1.88% | 784.03万 | 4.23% | 459.51万 | 2.48% | 324.52万 | 1.75% | -952.24万 | 5.14% | 168.22万 | 0.91% |
| 23 | 2025-08-20 | 7.04 | -0.85% | 2.03亿 | 2.06% | -0.28亿 | 13.6% | -934.45万 | 4.6% | -0.18亿 | 9% | 395.79万 | 1.95% | 0.24亿 | 11.65% |
| 24 | 2025-08-19 | 7.1 | 0.14% | 3.07亿 | 3.08% | -191.92万 | 0.63% | 689.27万 | 2.25% | -881.19万 | 2.87% | 33.67万 | 0.11% | 158.25万 | 0.52% |
| 25 | 2025-08-18 | 7.09 | 1.29% | 2.8亿 | 2.82% | -372.44万 | 1.33% | -348.38万 | 1.24% | -24.06万 | 0.09% | 647.59万 | 2.31% | -275.15万 | 0.98% |
| 26 | 2025-08-15 | 7 | -0.28% | 2.53亿 | 2.59% | -0.18亿 | 7.26% | -953.16万 | 3.76% | -885.68万 | 3.5% | -199.53万 | 0.79% | 0.2亿 | 8.05% |
| 27 | 2025-08-14 | 7.02 | -0.57% | 3.57亿 | 3.6% | -246.89万 | 0.69% | -344.63万 | 0.97% | 97.74万 | 0.27% | -291.3万 | 0.82% | 538.18万 | 1.51% |
| 28 | 2025-08-13 | 7.06 | 0.14% | 2.72亿 | 2.77% | -0.11亿 | 4.1% | -59.73万 | 0.22% | -0.11亿 | 3.88% | -415.05万 | 1.52% | 0.15亿 | 5.63% |
| 29 | 2025-08-12 | 7.05 | -1.12% | 3.05亿 | 3.07% | -0.26亿 | 8.42% | -587.12万 | 1.92% | -0.2亿 | 6.49% | 490.53万 | 1.61% | 0.21亿 | 6.81% |
| 30 | 2025-08-11 | 7.13 | -0.83% | 2.97亿 | 2.97% | -0.17亿 | 5.68% | -0.11亿 | 3.56% | -627.37万 | 2.11% | -162.52万 | 0.55% | 0.18亿 | 6.22% |
| 31 | 2025-08-07 | 7.26 | 2.98% | 6.51亿 | 6.36% | 0.6亿 | 9.23% | 0.43亿 | 6.55% | 0.17亿 | 2.68% | -0.11亿 | 1.63% | -0.5亿 | 7.6% |
| 32 | 2025-08-06 | 7.05 | -2.22% | 4.22亿 | 4.24% | -0.58亿 | 13.7% | -0.21亿 | 4.91% | -0.37亿 | 8.78% | -0.11亿 | 2.66% | 0.69亿 | 16.35% |
| 33 | 2025-08-05 | 7.21 | -0.69% | 5.38亿 | 5.25% | -0.16亿 | 3% | -409.53万 | 0.76% | -0.12亿 | 2.24% | 22.23万 | 0.04% | 0.16亿 | 2.96% |
| 34 | 2025-08-04 | 7.26 | 1.11% | 5.88亿 | 5.85% | -0.18亿 | 2.98% | -941.29万 | 1.6% | -809.19万 | 1.38% | -0.28亿 | 4.81% | 0.46亿 | 7.79% |
| 35 | 2025-08-01 | 7.18 | 3.01% | 8.31亿 | 8.15% | 0.47亿 | 5.65% | 0.19亿 | 2.33% | 0.28亿 | 3.32% | 593.64万 | 0.71% | -0.53亿 | 6.36% |
| 36 | 2025-07-31 | 6.97 | 0.58% | 4.14亿 | 4.2% | -984.84万 | 2.38% | -0.13亿 | 3.06% | 283.33万 | 0.68% | 460.43万 | 1.11% | 524.41万 | 1.27% |
| 37 | 2025-07-30 | 6.93 | -3.08% | 5.69亿 | 5.79% | -0.92亿 | 16.15% | -0.24亿 | 4.25% | -0.68亿 | 11.91% | -0.19亿 | 3.37% | 1.11亿 | 19.52% |
| 38 | 2025-07-29 | 7.15 | -2.85% | 7.39亿 | 7.36% | -0.23亿 | 3.16% | -7.35万 | 0.01% | -0.23亿 | 3.15% | -0.32亿 | 4.38% | 0.56亿 | 7.54% |
| 39 | 2025-07-28 | 7.36 | 3.52% | 11.67亿 | 11.16% | 0.36亿 | 3.08% | 0.23亿 | 2.01% | 0.13亿 | 1.07% | -0.3亿 | 2.54% | -633.18万 | 0.54% |
| 40 | 2025-07-25 | 7.11 | -0.97% | 15.01亿 | 14.73% | -1.55亿 | 10.33% | -1.19亿 | 7.93% | -0.36亿 | 2.4% | 0.13亿 | 0.87% | 1.42亿 | 9.46% |
| 41 | 2025-07-24 | 7.18 | 9.95% | 11.08亿 | 11.44% | 2.06亿 | 18.54% | 2.26亿 | 20.37% | -0.2亿 | 1.82% | -0.28亿 | 2.55% | -1.77亿 | 16% |
| 42 | 2025-07-23 | 6.53 | 1.87% | 3.62亿 | 3.96% | 0.45亿 | 12.43% | 0.13亿 | 3.7% | 0.32亿 | 8.73% | 0.11亿 | 3.1% | -0.56亿 | 15.53% |
| 43 | 2025-07-22 | 6.41 | -0.47% | 1.36亿 | 1.51% | -0.13亿 | 9.25% | -679.17万 | 5% | -576.51万 | 4.25% | -16.87万 | 0.12% | 0.13亿 | 9.37% |
| 44 | 2025-07-21 | 6.44 | 1.1% | 2.14亿 | 2.38% | 0.15亿 | 7.08% | 0.14亿 | 6.49% | 126.29万 | 0.59% | 578.69万 | 2.7% | -0.21亿 | 9.78% |
| 45 | 2025-07-18 | 6.37 | 0.47% | 0.87亿 | 0.99% | -485.78万 | 5.56% | 2.13万 | 0.02% | -487.91万 | 5.58% | 54.78万 | 0.63% | 431万 | 4.93% |
| 46 | 2025-07-17 | 6.34 | 0.63% | 0.85亿 | 0.95% | -753.44万 | 8.9% | -345.38万 | 4.08% | -408.06万 | 4.82% | -248.68万 | 2.94% | 0.1亿 | 11.83% |
| 47 | 2025-07-16 | 6.3 | 1.12% | 1.13亿 | 1.29% | -368.22万 | 3.26% | -58.84万 | 0.52% | -309.38万 | 2.74% | -450.9万 | 3.99% | 819.12万 | 7.24% |
| 48 | 2025-07-15 | 6.23 | -3.26% | 2.25亿 | 2.59% | -0.2亿 | 8.92% | -0.16亿 | 7.32% | -359.91万 | 1.6% | -243.53万 | 1.08% | 0.23亿 | 10% |
| 49 | 2025-07-14 | 6.44 | 0.94% | 1.24亿 | 1.38% | 173.6万 | 1.4% | -19.69万 | 0.16% | 193.29万 | 1.56% | 171.52万 | 1.38% | -345.11万 | 2.78% |
| 50 | 2025-07-11 | 6.38 | 0.16% | 0.97亿 | 1.08% | -284.81万 | 2.94% | 131.56万 | 1.36% | -416.37万 | 4.29% | 30.95万 | 0.32% | 253.86万 | 2.62% |