| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 6.59 | 0.3% | 0.99亿 | 1.07% | 429.37万 | 4.36% | -35.73万 | 0.36% | 465.1万 | 4.72% | -597.37万 | 6.06% | 168万 | 1.71% |
| 2 | 2025-11-04 | 6.57 | 0% | 0.93亿 | 1.01% | -410.24万 | 4.43% | -208.95万 | 2.25% | -201.29万 | 2.17% | -145.02万 | 1.56% | 555.26万 | 5.99% |
| 3 | 2025-11-03 | 6.57 | 0.77% | 1.34亿 | 1.46% | -0.18亿 | 13.31% | -603.23万 | 4.5% | -0.12亿 | 8.81% | 169.22万 | 1.26% | 0.16亿 | 12.05% |
| 4 | 2025-10-15 | 6.42 | 0.94% | 0.9亿 | 1% | 365.01万 | 4.06% | 126.29万 | 1.4% | 238.72万 | 2.65% | 84.56万 | 0.94% | -449.58万 | 4.99% |
| 5 | 2025-10-09 | 6.42 | 0.94% | 1.21亿 | 1.36% | -104.91万 | 0.87% | -2.16万 | 0.02% | -102.74万 | 0.85% | 551.47万 | 4.56% | -446.56万 | 3.69% |
| 6 | 2025-09-30 | 6.36 | 1.11% | 1.16亿 | 1.29% | -658.99万 | 5.7% | -372.69万 | 3.23% | -286.3万 | 2.48% | 458.79万 | 3.97% | 200.2万 | 1.73% |
| 7 | 2025-09-29 | 6.29 | 0.16% | 0.87亿 | 1% | -335.62万 | 3.85% | -610.72万 | 7.01% | 275.11万 | 3.16% | 231.52万 | 2.66% | 104.1万 | 1.2% |
| 8 | 2025-09-26 | 6.28 | 1.29% | 1.28亿 | 1.45% | 0.13亿 | 10.48% | 862.59万 | 6.76% | 474.92万 | 3.72% | -376.16万 | 2.95% | -961.35万 | 7.53% |
| 9 | 2025-09-25 | 6.2 | -0.64% | 0.61亿 | 0.7% | -75.42万 | 1.24% | 0万 | 0% | -75.42万 | 1.24% | 167.87万 | 2.75% | -92.45万 | 1.52% |
| 10 | 2025-09-24 | 6.24 | 0.97% | 0.69亿 | 0.79% | -465.23万 | 6.77% | -161.92万 | 2.36% | -303.31万 | 4.42% | -75.08万 | 1.09% | 540.31万 | 7.87% |
| 11 | 2025-09-23 | 6.18 | -1.28% | 1.06亿 | 1.22% | -862.58万 | 8.17% | -497.48万 | 4.71% | -365.1万 | 3.46% | -225.7万 | 2.14% | 0.11亿 | 10.31% |
| 12 | 2025-09-22 | 6.26 | -0.32% | 0.59亿 | 0.67% | -0.14亿 | 23.9% | -417.55万 | 7.04% | -0.1亿 | 16.86% | 346.1万 | 5.84% | 0.11亿 | 18.07% |
| 13 | 2025-09-19 | 6.28 | -0.79% | 0.91亿 | 1.03% | -0.12亿 | 13.4% | -910.32万 | 10.04% | -304.51万 | 3.36% | 79.93万 | 0.88% | 0.11亿 | 12.52% |
| 14 | 2025-09-18 | 6.33 | -1.56% | 1.36亿 | 1.52% | -0.12亿 | 8.79% | -484.71万 | 3.56% | -710.87万 | 5.22% | 78.26万 | 0.58% | 0.11亿 | 8.21% |
| 15 | 2025-09-17 | 6.43 | -0.62% | 0.72亿 | 0.8% | -145.03万 | 2.02% | 80.86万 | 1.13% | -225.88万 | 3.15% | -179.3万 | 2.5% | 324.33万 | 4.52% |
| 16 | 2025-09-16 | 6.47 | -0.31% | 0.91亿 | 1.01% | -0.17亿 | 18.82% | -890.3万 | 9.75% | -828.38万 | 9.07% | 279.23万 | 3.06% | 0.14亿 | 15.76% |
| 17 | 2025-09-15 | 6.49 | -0.76% | 0.84亿 | 0.92% | -0.15亿 | 17.62% | -0.1亿 | 12.37% | -439.98万 | 5.25% | 165.32万 | 1.97% | 0.13亿 | 15.65% |
| 18 | 2025-09-12 | 6.54 | 0.31% | 1亿 | 1.09% | 858.19万 | 8.58% | -183.72万 | 1.84% | 0.1亿 | 10.41% | -437.81万 | 4.38% | -420.38万 | 4.2% |
| 19 | 2025-09-11 | 6.52 | 0.77% | 1亿 | 1.11% | -183.25万 | 1.83% | -2.95万 | 0.03% | -180.31万 | 1.8% | 223.65万 | 2.23% | -40.4万 | 0.4% |
| 20 | 2025-09-10 | 6.47 | -0.77% | 0.89亿 | 0.98% | -0.15亿 | 17.38% | -409.89万 | 4.61% | -0.11亿 | 12.76% | 285.45万 | 3.21% | 0.13亿 | 14.16% |
| 21 | 2025-09-09 | 6.52 | -1.06% | 1.85亿 | 2% | 657.89万 | 3.55% | 0.11亿 | 5.86% | -428.34万 | 2.31% | 275.06万 | 1.48% | -932.95万 | 5.03% |
| 22 | 2025-09-08 | 6.59 | 2.01% | 1.53亿 | 1.66% | 289.4万 | 1.89% | 649.38万 | 4.25% | -359.98万 | 2.36% | -322.22万 | 2.11% | 32.82万 | 0.21% |
| 23 | 2025-09-05 | 6.46 | 1.1% | 1.25亿 | 1.39% | 366.09万 | 2.92% | 560.16万 | 4.47% | -194.07万 | 1.55% | 23.08万 | 0.18% | -389.17万 | 3.1% |
| 24 | 2025-09-04 | 6.39 | -0.47% | 1.37亿 | 1.52% | -0.11亿 | 8.32% | -819.7万 | 5.99% | -319.23万 | 2.33% | -224.14万 | 1.64% | 0.14亿 | 9.96% |
| 25 | 2025-09-03 | 6.42 | -2.58% | 1.56亿 | 1.71% | -0.18亿 | 11.29% | -791.9万 | 5.08% | -966.65万 | 6.21% | -37.79万 | 0.24% | 0.18亿 | 11.53% |
| 26 | 2025-09-02 | 6.59 | -1.79% | 1.41亿 | 1.52% | -0.25亿 | 17.88% | -0.15亿 | 10.58% | -0.1亿 | 7.3% | -128.06万 | 0.91% | 0.27亿 | 18.79% |