| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.83 | -0.79% | 16.4亿 | 9.55% | -1.89亿 | 11.54% | -0.79亿 | 4.81% | -1.1亿 | 6.73% | 0.37亿 | 2.25% | 1.52亿 | 9.29% |
| 2 | 2025-09-19 | 8.9 | -6.41% | 36.16亿 | 20.49% | -8.14亿 | 22.51% | -5.46亿 | 15.11% | -2.68亿 | 7.4% | 2.25亿 | 6.23% | 5.89亿 | 16.28% |
| 3 | 2025-09-18 | 9.51 | 5.08% | 58.22亿 | 31.12% | 8.23亿 | 14.14% | 11.01亿 | 18.91% | -2.78亿 | 4.77% | -5.62亿 | 9.65% | -2.61亿 | 4.49% |
| 4 | 2025-09-17 | 9.05 | -0.44% | 21.03亿 | 11.94% | -0.88亿 | 4.19% | -0.59亿 | 2.79% | -0.29亿 | 1.4% | 254.3万 | 0.12% | 0.85亿 | 4.06% |
| 5 | 2025-09-16 | 9.09 | 4.24% | 28.39亿 | 16.21% | 3.42亿 | 12.05% | 1.86亿 | 6.57% | 1.56亿 | 5.49% | -1.56亿 | 5.49% | -1.86亿 | 6.56% |
| 6 | 2025-09-15 | 8.72 | -0.46% | 14.57亿 | 8.53% | -0.73亿 | 5.03% | -2.11万 | 0% | -0.73亿 | 5.03% | -472.68万 | 0.32% | 0.78亿 | 5.35% |
| 7 | 2025-09-12 | 8.76 | -0.57% | 18.37亿 | 10.7% | -1.12亿 | 6.09% | -0.47亿 | 2.53% | -0.65亿 | 3.56% | 0.42亿 | 2.27% | 0.7亿 | 3.82% |
| 8 | 2025-09-11 | 8.81 | 0.23% | 14.64亿 | 8.68% | -0.71亿 | 4.83% | -0.28亿 | 1.94% | -0.42亿 | 2.89% | 504.23万 | 0.34% | 0.66亿 | 4.49% |
| 9 | 2025-09-10 | 8.79 | -0.9% | 14.46亿 | 8.48% | -0.72亿 | 4.98% | -990.09万 | 0.68% | -0.62亿 | 4.29% | -0.22亿 | 1.55% | 0.94亿 | 6.53% |
| 10 | 2025-09-09 | 8.87 | -3.38% | 20.89亿 | 12.03% | -1.81亿 | 8.66% | -1.4亿 | 6.7% | -0.41亿 | 1.97% | -0.12亿 | 0.56% | 1.93亿 | 9.22% |
| 11 | 2025-09-08 | 9.18 | 2.57% | 32.25亿 | 18.19% | -1.21亿 | 3.75% | 0.31亿 | 0.97% | -1.52亿 | 4.72% | 0.3亿 | 0.94% | 0.91亿 | 2.82% |
| 12 | 2025-09-05 | 8.95 | 2.29% | 28.25亿 | 16.39% | 0.23亿 | 0.82% | 0.15亿 | 0.54% | 775.28万 | 0.27% | 0.17亿 | 0.59% | -0.4亿 | 1.41% |
| 13 | 2025-09-04 | 8.75 | -2.23% | 35.45亿 | 20.56% | -1.81亿 | 5.11% | -0.78亿 | 2.19% | -1.03亿 | 2.91% | -176.02万 | 0.05% | 1.83亿 | 5.16% |
| 14 | 2025-09-03 | 8.95 | 0.56% | 58.14亿 | 32.49% | -6.28亿 | 10.8% | -6.34亿 | 10.9% | 587.56万 | 0.1% | 1.72亿 | 2.96% | 4.56亿 | 7.84% |
| 15 | 2025-09-02 | 8.9 | 10.01% | 28.91亿 | 17.48% | 11.87亿 | 41.06% | 11.94亿 | 41.3% | -672.23万 | 0.23% | -5.93亿 | 20.51% | -5.94亿 | 20.56% |
| 16 | 2025-09-01 | 8.09 | 0.25% | 5.47亿 | 3.49% | -0.43亿 | 7.94% | -0.11亿 | 1.96% | -0.33亿 | 5.97% | 0.11亿 | 2.09% | 0.32亿 | 5.85% |
| 17 | 2025-08-29 | 8.07 | -1.47% | 7.1亿 | 4.51% | -0.59亿 | 8.3% | -944.85万 | 1.33% | -0.49亿 | 6.97% | -0.15亿 | 2.08% | 0.74亿 | 10.38% |
| 18 | 2025-08-28 | 8.19 | -0.36% | 15.27亿 | 9.75% | -2.38亿 | 15.6% | -0.95亿 | 6.2% | -1.44亿 | 9.4% | -0.1亿 | 0.67% | 2.48亿 | 16.27% |
| 19 | 2025-08-27 | 8.22 | -3.18% | 17.11亿 | 10.37% | -0.88亿 | 5.13% | 123.45万 | 0.07% | -0.89亿 | 5.2% | -0.17亿 | 0.99% | 1.05亿 | 6.12% |
| 20 | 2025-08-26 | 8.49 | -0.47% | 12.78亿 | 7.78% | -0.27亿 | 2.15% | -0.18亿 | 1.42% | -938.18万 | 0.73% | -0.12亿 | 0.91% | 0.39亿 | 3.06% |
| 21 | 2025-08-25 | 8.53 | 2.4% | 20.21亿 | 12.26% | 1.42亿 | 7.04% | 0.68亿 | 3.35% | 0.75亿 | 3.69% | -0.88亿 | 4.36% | -0.54亿 | 2.68% |
| 22 | 2025-08-22 | 8.33 | -0.12% | 8.81亿 | 5.35% | -0.86亿 | 9.8% | -0.43亿 | 4.91% | -0.43亿 | 4.89% | -0.17亿 | 1.89% | 1.03亿 | 11.7% |
| 23 | 2025-08-21 | 8.34 | -2.8% | 13.93亿 | 8.37% | -1.89亿 | 13.54% | -1.11亿 | 7.97% | -0.78亿 | 5.57% | 946.14万 | 0.68% | 1.79亿 | 12.86% |
| 24 | 2025-08-20 | 8.58 | 2.26% | 21.73亿 | 12.8% | 1.57亿 | 7.22% | 1.67亿 | 7.66% | -957.32万 | 0.44% | -0.88亿 | 4.07% | -0.69亿 | 3.16% |
| 25 | 2025-08-19 | 8.39 | 1.94% | 21亿 | 12.66% | 1.78亿 | 8.5% | 1.15亿 | 5.49% | 0.63亿 | 3.01% | -0.46亿 | 2.17% | -1.33亿 | 6.33% |
| 26 | 2025-08-18 | 8.23 | 1.23% | 9.88亿 | 6.05% | 166.55万 | 0.17% | 0.15亿 | 1.5% | -0.13亿 | 1.33% | -0.27亿 | 2.77% | 0.26亿 | 2.61% |
| 27 | 2025-08-15 | 8.13 | 0.37% | 5.8亿 | 3.61% | -0.18亿 | 3.15% | 632.65万 | 1.09% | -0.25亿 | 4.25% | -769.44万 | 1.33% | 0.26亿 | 4.48% |
| 28 | 2025-08-14 | 8.1 | -2.17% | 8.74亿 | 5.41% | -1.41亿 | 16.15% | -0.86亿 | 9.86% | -0.55亿 | 6.29% | 0.14亿 | 1.61% | 1.27亿 | 14.54% |
| 29 | 2025-08-13 | 8.28 | 0.85% | 9.89亿 | 6.06% | 0.5亿 | 5.09% | 0.72亿 | 7.33% | -0.22亿 | 2.24% | -0.48亿 | 4.9% | -192.49万 | 0.19% |
| 30 | 2025-08-12 | 8.21 | 0.24% | 6.11亿 | 3.76% | -0.1亿 | 1.69% | 0.27亿 | 4.39% | -0.37亿 | 6.08% | -0.26亿 | 4.28% | 0.37亿 | 5.98% |
| 31 | 2025-08-11 | 8.19 | 0% | 6.28亿 | 3.87% | -0.94亿 | 15% | -0.9亿 | 14.36% | -404.1万 | 0.64% | 0.16亿 | 2.5% | 0.79亿 | 12.5% |
| 32 | 2025-08-07 | 8.3 | -2.47% | 14.98亿 | 9.11% | -2.49亿 | 16.62% | -1.39亿 | 9.29% | -1.1亿 | 7.33% | 0.63亿 | 4.21% | 1.86亿 | 12.41% |
| 33 | 2025-08-06 | 8.51 | 5.32% | 26亿 | 15.62% | 3.7亿 | 14.22% | 3.36亿 | 12.94% | 0.33亿 | 1.28% | -1.51亿 | 5.8% | -2.19亿 | 8.42% |
| 34 | 2025-08-05 | 8.08 | -0.62% | 5.22亿 | 3.26% | -0.49亿 | 9.4% | -0.33亿 | 6.29% | -0.16亿 | 3.11% | 216.52万 | 0.42% | 0.47亿 | 8.98% |
| 35 | 2025-08-04 | 8.13 | 2.78% | 6.52亿 | 4.1% | 0.83亿 | 12.68% | 0.91亿 | 13.89% | -786.55万 | 1.21% | -0.32亿 | 4.9% | -0.51亿 | 7.79% |
| 36 | 2025-08-01 | 7.91 | 0.25% | 2.92亿 | 1.86% | -431.28万 | 1.48% | -528.22万 | 1.81% | 96.94万 | 0.33% | -0.11亿 | 3.68% | 0.15亿 | 5.16% |
| 37 | 2025-07-31 | 7.89 | -0.63% | 4.07亿 | 2.59% | -0.49亿 | 12.09% | -0.17亿 | 4.14% | -0.32亿 | 7.95% | -0.19亿 | 4.68% | 0.68亿 | 16.77% |
| 38 | 2025-07-30 | 7.94 | -1.49% | 4.79亿 | 3.03% | -0.66亿 | 13.68% | -0.2亿 | 4.16% | -0.46亿 | 9.52% | -0.21亿 | 4.31% | 0.86亿 | 17.99% |
| 39 | 2025-07-29 | 8.06 | -1.1% | 5.07亿 | 3.18% | -0.66亿 | 13.05% | -0.29亿 | 5.72% | -0.37亿 | 7.33% | -0.12亿 | 2.37% | 0.78亿 | 15.42% |
| 40 | 2025-07-28 | 8.15 | -0.12% | 4.38亿 | 2.71% | -0.43亿 | 9.84% | -923.02万 | 2.11% | -0.34亿 | 7.73% | -666.9万 | 1.52% | 0.5亿 | 11.36% |
| 41 | 2025-07-25 | 8.16 | -0.97% | 5.54亿 | 3.43% | -0.71亿 | 12.9% | -0.25亿 | 4.44% | -0.47亿 | 8.45% | -686.23万 | 1.24% | 0.78亿 | 14.13% |
| 42 | 2025-07-24 | 8.24 | 0.37% | 6.78亿 | 4.17% | -0.25亿 | 3.71% | 162.23万 | 0.24% | -0.27亿 | 3.95% | -0.22亿 | 3.19% | 0.47亿 | 6.9% |
| 43 | 2025-07-23 | 8.21 | -3.18% | 10.91亿 | 6.68% | -1.84亿 | 16.88% | -1.19亿 | 10.93% | -0.65亿 | 5.95% | 359.67万 | 0.33% | 1.81亿 | 16.55% |
| 44 | 2025-07-22 | 8.48 | 1.19% | 16.6亿 | 9.9% | 0.53亿 | 3.17% | 0.27亿 | 1.63% | 0.26亿 | 1.55% | 699.67万 | 0.42% | -0.6亿 | 3.59% |
| 45 | 2025-07-21 | 8.38 | 0.24% | 13.86亿 | 8.37% | -1.43亿 | 10.32% | -1亿 | 7.19% | -0.43亿 | 3.13% | 0.25亿 | 1.8% | 1.18亿 | 8.52% |
| 46 | 2025-07-18 | 8.36 | 2.96% | 21.4亿 | 12.74% | 1.75亿 | 8.17% | 1.8亿 | 8.4% | -503.11万 | 0.24% | -1.18亿 | 5.51% | -0.57亿 | 2.66% |
| 47 | 2025-07-17 | 8.12 | 0.5% | 7.45亿 | 4.64% | 0.2亿 | 2.73% | 0.2亿 | 2.72% | 9.51万 | 0.01% | -0.17亿 | 2.31% | -315.57万 | 0.42% |
| 48 | 2025-07-16 | 8.08 | 0.62% | 6.65亿 | 4.15% | 0.51亿 | 7.61% | 0.48亿 | 7.22% | 254.44万 | 0.38% | -0.35亿 | 5.2% | -0.16亿 | 2.41% |
| 49 | 2025-07-15 | 8.03 | -3.6% | 11.73亿 | 7.36% | -2.21亿 | 18.81% | -1.27亿 | 10.86% | -0.93亿 | 7.95% | 0.15亿 | 1.32% | 2.05亿 | 17.5% |
| 50 | 2025-07-14 | 8.33 | 3.35% | 16.65亿 | 10.18% | 0.59亿 | 3.56% | 0.74亿 | 4.43% | -0.14亿 | 0.87% | -0.18亿 | 1.08% | -0.41亿 | 2.48% |