| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 7.87 | 1.16% | 5.2亿 | 3.4% | 0.21亿 | 4.09% | 0.17亿 | 3.3% | 408.06万 | 0.78% | 115.67万 | 0.22% | -0.22亿 | 4.31% |
| 2 | 2025-10-09 | 8.4 | 2.07% | 9.98亿 | 6.19% | 0.15亿 | 1.51% | 0.32亿 | 3.21% | -0.17亿 | 1.7% | -0.19亿 | 1.89% | 379.89万 | 0.38% |
| 3 | 2025-09-30 | 8.23 | 0.49% | 6.9亿 | 4.31% | -0.6亿 | 8.7% | -0.35亿 | 5.03% | -0.25亿 | 3.67% | 663.6万 | 0.96% | 0.53亿 | 7.74% |
| 4 | 2025-09-29 | 8.19 | -0.12% | 6.85亿 | 4.33% | -0.39亿 | 5.62% | -593.59万 | 0.87% | -0.33亿 | 4.76% | -0.13亿 | 1.85% | 0.51亿 | 7.47% |
| 5 | 2025-09-26 | 8.2 | -3.42% | 9.04亿 | 5.61% | -1.56亿 | 17.21% | -0.62亿 | 6.89% | -0.93亿 | 10.31% | 221.04万 | 0.24% | 1.53亿 | 16.96% |
| 6 | 2025-09-25 | 8.49 | 0.24% | 10.77亿 | 6.53% | -0.25亿 | 2.32% | -878.33万 | 0.82% | -0.16亿 | 1.51% | -0.3亿 | 2.8% | 0.55亿 | 5.12% |
| 7 | 2025-09-24 | 8.47 | 0.71% | 10.78亿 | 6.62% | -0.71亿 | 6.61% | -0.21亿 | 1.9% | -0.51亿 | 4.71% | 71.43万 | 0.07% | 0.71亿 | 6.54% |
| 8 | 2025-09-23 | 8.41 | -4.76% | 18.09亿 | 11.02% | -3.06亿 | 16.92% | -1.6亿 | 8.82% | -1.47亿 | 8.11% | 0.23亿 | 1.29% | 2.83亿 | 15.63% |
| 9 | 2025-09-22 | 8.83 | -0.79% | 16.4亿 | 9.55% | -1.89亿 | 11.54% | -0.79亿 | 4.81% | -1.1亿 | 6.73% | 0.37亿 | 2.25% | 1.52亿 | 9.29% |
| 10 | 2025-09-19 | 8.9 | -6.41% | 36.16亿 | 20.49% | -8.14亿 | 22.51% | -5.46亿 | 15.11% | -2.68亿 | 7.4% | 2.25亿 | 6.23% | 5.89亿 | 16.28% |
| 11 | 2025-09-18 | 9.51 | 5.08% | 58.22亿 | 31.12% | 8.23亿 | 14.14% | 11.01亿 | 18.91% | -2.78亿 | 4.77% | -5.62亿 | 9.65% | -2.61亿 | 4.49% |
| 12 | 2025-09-17 | 9.05 | -0.44% | 21.03亿 | 11.94% | -0.88亿 | 4.19% | -0.59亿 | 2.79% | -0.29亿 | 1.4% | 254.3万 | 0.12% | 0.85亿 | 4.06% |
| 13 | 2025-09-16 | 9.09 | 4.24% | 28.39亿 | 16.21% | 3.42亿 | 12.05% | 1.86亿 | 6.57% | 1.56亿 | 5.49% | -1.56亿 | 5.49% | -1.86亿 | 6.56% |
| 14 | 2025-09-15 | 8.72 | -0.46% | 14.57亿 | 8.53% | -0.73亿 | 5.03% | -2.11万 | 0% | -0.73亿 | 5.03% | -472.68万 | 0.32% | 0.78亿 | 5.35% |
| 15 | 2025-09-12 | 8.76 | -0.57% | 18.37亿 | 10.7% | -1.12亿 | 6.09% | -0.47亿 | 2.53% | -0.65亿 | 3.56% | 0.42亿 | 2.27% | 0.7亿 | 3.82% |
| 16 | 2025-09-11 | 8.81 | 0.23% | 14.64亿 | 8.68% | -0.71亿 | 4.83% | -0.28亿 | 1.94% | -0.42亿 | 2.89% | 504.23万 | 0.34% | 0.66亿 | 4.49% |
| 17 | 2025-09-10 | 8.79 | -0.9% | 14.46亿 | 8.48% | -0.72亿 | 4.98% | -990.09万 | 0.68% | -0.62亿 | 4.29% | -0.22亿 | 1.55% | 0.94亿 | 6.53% |
| 18 | 2025-09-09 | 8.87 | -3.38% | 20.89亿 | 12.03% | -1.81亿 | 8.66% | -1.4亿 | 6.7% | -0.41亿 | 1.97% | -0.12亿 | 0.56% | 1.93亿 | 9.22% |
| 19 | 2025-09-08 | 9.18 | 2.57% | 32.25亿 | 18.19% | -1.21亿 | 3.75% | 0.31亿 | 0.97% | -1.52亿 | 4.72% | 0.3亿 | 0.94% | 0.91亿 | 2.82% |
| 20 | 2025-09-05 | 8.95 | 2.29% | 28.25亿 | 16.39% | 0.23亿 | 0.82% | 0.15亿 | 0.54% | 775.28万 | 0.27% | 0.17亿 | 0.59% | -0.4亿 | 1.41% |
| 21 | 2025-09-04 | 8.75 | -2.23% | 35.45亿 | 20.56% | -1.81亿 | 5.11% | -0.78亿 | 2.19% | -1.03亿 | 2.91% | -176.02万 | 0.05% | 1.83亿 | 5.16% |
| 22 | 2025-09-03 | 8.95 | 0.56% | 58.14亿 | 32.49% | -6.28亿 | 10.8% | -6.34亿 | 10.9% | 587.56万 | 0.1% | 1.72亿 | 2.96% | 4.56亿 | 7.84% |
| 23 | 2025-09-02 | 8.9 | 10.01% | 28.91亿 | 17.48% | 11.87亿 | 41.06% | 11.94亿 | 41.3% | -672.23万 | 0.23% | -5.93亿 | 20.51% | -5.94亿 | 20.56% |