| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 48.11 | 1.5% | 0.72亿 | 0.19% | -236.84万 | 3.28% | 0万 | 0% | -236.84万 | 3.28% | 73.84万 | 1.02% | 163万 | 2.26% |
| 2 | 2025-11-03 | 47.43 | -0.57% | 0.68亿 | 0.18% | 364.53万 | 5.36% | -136.55万 | 2.01% | 501.08万 | 7.36% | 76.49万 | 1.12% | -441.02万 | 6.48% |
| 3 | 2025-10-30 | 47.01 | -0.21% | 0.72亿 | 0.19% | -157.89万 | 2.19% | -288.3万 | 4% | 130.41万 | 1.81% | -339.05万 | 4.7% | 496.94万 | 6.89% |
| 4 | 2025-10-17 | 48.45 | 0.02% | 0.91亿 | 0.23% | -680.8万 | 7.5% | -137.37万 | 1.51% | -543.43万 | 5.99% | 233.08万 | 2.57% | 447.72万 | 4.93% |
| 5 | 2025-10-13 | 47.81 | 0.17% | 1.14亿 | 0.3% | 69.24万 | 0.61% | 542.05万 | 4.76% | -472.81万 | 4.15% | 419.8万 | 3.69% | -489.04万 | 4.29% |
| 6 | 2025-10-09 | 47.49 | -0.54% | 0.79亿 | 0.21% | 184.23万 | 2.34% | -269.97万 | 3.43% | 454.2万 | 5.77% | -236.87万 | 3.01% | 52.64万 | 0.67% |
| 7 | 2025-09-30 | 47.75 | -0.08% | 0.48亿 | 0.13% | 49.92万 | 1.04% | 364.35万 | 7.62% | -314.43万 | 6.57% | -234.82万 | 4.91% | 184.9万 | 3.87% |
| 8 | 2025-09-29 | 47.79 | -1.4% | 0.95亿 | 0.25% | -591.21万 | 6.2% | 143.73万 | 1.51% | -734.94万 | 7.7% | 387万 | 4.06% | 204.21万 | 2.14% |
| 9 | 2025-09-26 | 48.47 | -0.68% | 0.87亿 | 0.23% | -844.41万 | 9.65% | -277.5万 | 3.17% | -566.91万 | 6.48% | -379.21万 | 4.34% | 0.12亿 | 13.99% |
| 10 | 2025-09-25 | 48.8 | -1.63% | 1.13亿 | 0.29% | -817.05万 | 7.24% | -188.32万 | 1.67% | -628.73万 | 5.57% | -512.15万 | 4.54% | 0.13亿 | 11.78% |
| 11 | 2025-09-24 | 49.61 | 0.12% | 0.77亿 | 0.19% | -321.14万 | 4.18% | 88.4万 | 1.15% | -409.54万 | 5.34% | -333.77万 | 4.35% | 654.91万 | 8.53% |
| 12 | 2025-09-23 | 49.55 | -0.72% | 0.82亿 | 0.21% | -143.92万 | 1.76% | 21.56万 | 0.26% | -165.48万 | 2.03% | -871.23万 | 10.67% | 0.1亿 | 12.44% |
| 13 | 2025-09-22 | 49.91 | 0.24% | 0.56亿 | 0.14% | 208.35万 | 3.69% | -129.37万 | 2.29% | 337.72万 | 5.99% | -607.98万 | 10.78% | 399.64万 | 7.09% |
| 14 | 2025-09-19 | 49.79 | -0.16% | 0.42亿 | 0.11% | -5.61万 | 0.13% | 9.39万 | 0.22% | -15万 | 0.36% | -14.66万 | 0.35% | 20.28万 | 0.48% |
| 15 | 2025-09-18 | 49.87 | -0.72% | 0.9亿 | 0.23% | 191.12万 | 2.12% | 180.45万 | 2% | 10.67万 | 0.12% | -978.1万 | 10.84% | 786.98万 | 8.72% |
| 16 | 2025-09-17 | 50.23 | 0.46% | 0.84亿 | 0.21% | -0.13亿 | 15.84% | -608.08万 | 7.23% | -725.11万 | 8.62% | 0.1亿 | 12.2% | 306.73万 | 3.65% |
| 17 | 2025-09-16 | 50 | -0.18% | 0.69亿 | 0.17% | 178.02万 | 2.58% | -211.53万 | 3.06% | 389.55万 | 5.64% | 578.13万 | 8.37% | -756.15万 | 10.94% |
| 18 | 2025-09-15 | 50.09 | -1.22% | 1.36亿 | 0.34% | -601.91万 | 4.42% | -262.25万 | 1.93% | -339.66万 | 2.49% | -308.89万 | 2.27% | 910.8万 | 6.69% |
| 19 | 2025-09-12 | 50.71 | -1.07% | 1.43亿 | 0.35% | 0.11亿 | 7.5% | 37.14万 | 0.26% | 0.1亿 | 7.24% | -727.17万 | 5.07% | -348.59万 | 2.43% |
| 20 | 2025-09-11 | 51.26 | -0.21% | 1.14亿 | 0.28% | 0.11亿 | 9.23% | 693.95万 | 6.1% | 356.61万 | 3.13% | -467.89万 | 4.11% | -582.68万 | 5.12% |
| 21 | 2025-09-10 | 51.37 | -1.08% | 0.72亿 | 0.17% | 452.88万 | 6.3% | 0万 | 0% | 452.88万 | 6.3% | 469.32万 | 6.53% | -922.2万 | 12.83% |
| 22 | 2025-09-09 | 51.93 | 0.62% | 0.65亿 | 0.16% | -140.07万 | 2.16% | -52.08万 | 0.8% | -87.99万 | 1.36% | 3.2万 | 0.05% | 136.86万 | 2.11% |
| 23 | 2025-09-08 | 51.61 | 0.49% | 0.54亿 | 0.13% | -0.12亿 | 22.7% | -459.1万 | 8.47% | -771.78万 | 14.23% | 427.89万 | 7.89% | 802.98万 | 14.81% |
| 24 | 2025-09-05 | 51.36 | 0.29% | 0.55亿 | 0.13% | 472.64万 | 8.6% | -90.41万 | 1.64% | 563.05万 | 10.24% | -688.64万 | 12.53% | 216万 | 3.93% |
| 25 | 2025-09-04 | 51.21 | -0.16% | 0.82亿 | 0.2% | 377.78万 | 4.62% | 119.95万 | 1.47% | 257.82万 | 3.16% | 198.42万 | 2.43% | -576.19万 | 7.05% |
| 26 | 2025-09-03 | 51.29 | -0.7% | 0.58亿 | 0.14% | 708.5万 | 12.29% | 76.45万 | 1.33% | 632.05万 | 10.97% | 413.01万 | 7.17% | -0.11亿 | 19.46% |
| 27 | 2025-09-02 | 51.65 | 0.08% | 0.69亿 | 0.17% | -469.31万 | 6.84% | -33.97万 | 0.49% | -435.34万 | 6.34% | -815.42万 | 11.88% | 0.13亿 | 18.72% |