| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 48.8 | -1.63% | 1.13亿 | 0.29% | -817.05万 | 7.24% | -188.32万 | 1.67% | -628.73万 | 5.57% | -512.15万 | 4.54% | 0.13亿 | 11.78% |
| 2 | 2025-09-24 | 49.61 | 0.12% | 0.77亿 | 0.19% | -321.14万 | 4.18% | 88.4万 | 1.15% | -409.54万 | 5.34% | -333.77万 | 4.35% | 654.91万 | 8.53% |
| 3 | 2025-09-23 | 49.55 | -0.72% | 0.82亿 | 0.21% | -143.92万 | 1.76% | 21.56万 | 0.26% | -165.48万 | 2.03% | -871.23万 | 10.67% | 0.1亿 | 12.44% |
| 4 | 2025-09-22 | 49.91 | 0.24% | 0.56亿 | 0.14% | 208.35万 | 3.69% | -129.37万 | 2.29% | 337.72万 | 5.99% | -607.98万 | 10.78% | 399.64万 | 7.09% |
| 5 | 2025-09-19 | 49.79 | -0.16% | 0.42亿 | 0.11% | -5.61万 | 0.13% | 9.39万 | 0.22% | -15万 | 0.36% | -14.66万 | 0.35% | 20.28万 | 0.48% |
| 6 | 2025-09-18 | 49.87 | -0.72% | 0.9亿 | 0.23% | 191.12万 | 2.12% | 180.45万 | 2% | 10.67万 | 0.12% | -978.1万 | 10.84% | 786.98万 | 8.72% |
| 7 | 2025-09-17 | 50.23 | 0.46% | 0.84亿 | 0.21% | -0.13亿 | 15.84% | -608.08万 | 7.23% | -725.11万 | 8.62% | 0.1亿 | 12.2% | 306.73万 | 3.65% |
| 8 | 2025-09-16 | 50 | -0.18% | 0.69亿 | 0.17% | 178.02万 | 2.58% | -211.53万 | 3.06% | 389.55万 | 5.64% | 578.13万 | 8.37% | -756.15万 | 10.94% |
| 9 | 2025-09-15 | 50.09 | -1.22% | 1.36亿 | 0.34% | -601.91万 | 4.42% | -262.25万 | 1.93% | -339.66万 | 2.49% | -308.89万 | 2.27% | 910.8万 | 6.69% |
| 10 | 2025-09-12 | 50.71 | -1.07% | 1.43亿 | 0.35% | 0.11亿 | 7.5% | 37.14万 | 0.26% | 0.1亿 | 7.24% | -727.17万 | 5.07% | -348.59万 | 2.43% |
| 11 | 2025-09-11 | 51.26 | -0.21% | 1.14亿 | 0.28% | 0.11亿 | 9.23% | 693.95万 | 6.1% | 356.61万 | 3.13% | -467.89万 | 4.11% | -582.68万 | 5.12% |
| 12 | 2025-09-10 | 51.37 | -1.08% | 0.72亿 | 0.17% | 452.88万 | 6.3% | 0万 | 0% | 452.88万 | 6.3% | 469.32万 | 6.53% | -922.2万 | 12.83% |
| 13 | 2025-09-09 | 51.93 | 0.62% | 0.65亿 | 0.16% | -140.07万 | 2.16% | -52.08万 | 0.8% | -87.99万 | 1.36% | 3.2万 | 0.05% | 136.86万 | 2.11% |
| 14 | 2025-09-08 | 51.61 | 0.49% | 0.54亿 | 0.13% | -0.12亿 | 22.7% | -459.1万 | 8.47% | -771.78万 | 14.23% | 427.89万 | 7.89% | 802.98万 | 14.81% |
| 15 | 2025-09-05 | 51.36 | 0.29% | 0.55亿 | 0.13% | 472.64万 | 8.6% | -90.41万 | 1.64% | 563.05万 | 10.24% | -688.64万 | 12.53% | 216万 | 3.93% |
| 16 | 2025-09-04 | 51.21 | -0.16% | 0.82亿 | 0.2% | 377.78万 | 4.62% | 119.95万 | 1.47% | 257.82万 | 3.16% | 198.42万 | 2.43% | -576.19万 | 7.05% |
| 17 | 2025-09-03 | 51.29 | -0.7% | 0.58亿 | 0.14% | 708.5万 | 12.29% | 76.45万 | 1.33% | 632.05万 | 10.97% | 413.01万 | 7.17% | -0.11亿 | 19.46% |
| 18 | 2025-09-02 | 51.65 | 0.08% | 0.69亿 | 0.17% | -469.31万 | 6.84% | -33.97万 | 0.49% | -435.34万 | 6.34% | -815.42万 | 11.88% | 0.13亿 | 18.72% |
| 19 | 2025-09-01 | 51.61 | 0.35% | 0.87亿 | 0.21% | -0.1亿 | 11.92% | -5.68万 | 0.07% | -0.1亿 | 11.85% | 0.16亿 | 17.96% | -524.42万 | 6.05% |
| 20 | 2025-08-29 | 51.43 | 0.31% | 1.12亿 | 0.27% | -0.11亿 | 9.96% | -817.66万 | 7.31% | -297.19万 | 2.66% | 0.15亿 | 13.38% | -382.54万 | 3.42% |
| 21 | 2025-08-28 | 51.27 | -0.47% | 1.13亿 | 0.28% | 0.14亿 | 12.49% | 454.51万 | 4.01% | 959.86万 | 8.47% | -832.13万 | 7.35% | -582.23万 | 5.14% |
| 22 | 2025-08-27 | 51.51 | -0.52% | 1.34亿 | 0.32% | -173.27万 | 1.29% | 279.92万 | 2.09% | -453.19万 | 3.38% | 310.98万 | 2.32% | -137.71万 | 1.03% |
| 23 | 2025-08-26 | 51.78 | -1.67% | 2.95亿 | 0.71% | 61.15万 | 0.21% | 0.14亿 | 4.63% | -0.13亿 | 4.42% | 602.25万 | 2.04% | -663.4万 | 2.25% |
| 24 | 2025-08-25 | 52.66 | 1.29% | 1.24亿 | 0.3% | 209.02万 | 1.68% | -170.6万 | 1.37% | 379.62万 | 3.05% | 156.64万 | 1.26% | -365.66万 | 2.94% |
| 25 | 2025-08-22 | 51.99 | 0.06% | 0.9亿 | 0.22% | -275.5万 | 3.08% | 294.85万 | 3.29% | -570.35万 | 6.37% | 343.35万 | 3.83% | -67.85万 | 0.76% |
| 26 | 2025-08-21 | 51.96 | 0.13% | 0.65亿 | 0.16% | -309.99万 | 4.76% | -141.26万 | 2.17% | -168.73万 | 2.59% | 186.68万 | 2.86% | 123.31万 | 1.89% |
| 27 | 2025-08-20 | 51.89 | -0.4% | 0.71亿 | 0.17% | -881.91万 | 12.43% | -791.56万 | 11.16% | -90.35万 | 1.27% | 84.93万 | 1.2% | 796.97万 | 11.24% |
| 28 | 2025-08-19 | 52.1 | -0.1% | 0.67亿 | 0.16% | 563.94万 | 8.46% | 918.3万 | 13.77% | -354.36万 | 5.31% | -513.89万 | 7.71% | -50.05万 | 0.75% |
| 29 | 2025-08-18 | 52.15 | -0.27% | 1.22亿 | 0.29% | 542.47万 | 4.45% | 626.65万 | 5.14% | -84.18万 | 0.69% | -130.64万 | 1.07% | -411.83万 | 3.38% |
| 30 | 2025-08-15 | 52.29 | 0.75% | 1.31亿 | 0.31% | -0.22亿 | 16.83% | -9.1万 | 0.07% | -0.22亿 | 16.76% | 0.37亿 | 28.34% | -0.15亿 | 11.51% |
| 31 | 2025-08-14 | 51.9 | 1.27% | 1.21亿 | 0.29% | -155.26万 | 1.29% | -211.27万 | 1.75% | 56.01万 | 0.46% | 573.63万 | 4.76% | -418.37万 | 3.47% |
| 32 | 2025-08-13 | 51.25 | 0.12% | 0.55亿 | 0.13% | 74.18万 | 1.34% | -105.03万 | 1.9% | 179.21万 | 3.25% | -316.5万 | 5.73% | 242.32万 | 4.39% |
| 33 | 2025-08-12 | 51.19 | 0.04% | 0.68亿 | 0.17% | 9.55万 | 0.14% | -98.84万 | 1.46% | 108.39万 | 1.6% | -285.55万 | 4.21% | 275.99万 | 4.07% |
| 34 | 2025-08-11 | 51.17 | -0.37% | 0.87亿 | 0.21% | 388.77万 | 4.48% | 176.93万 | 2.04% | 211.84万 | 2.44% | -485.46万 | 5.59% | 96.69万 | 1.11% |
| 35 | 2025-08-07 | 51.28 | 0.1% | 0.59亿 | 0.14% | 273.42万 | 4.65% | 138.39万 | 2.35% | 135.03万 | 2.3% | 197.62万 | 3.36% | -471.04万 | 8.01% |
| 36 | 2025-08-06 | 51.23 | -0.33% | 0.65亿 | 0.16% | 342.75万 | 5.23% | 14.45万 | 0.22% | 328.3万 | 5.01% | 682.35万 | 10.42% | -0.1亿 | 15.66% |
| 37 | 2025-08-05 | 51.4 | -0.21% | 0.63亿 | 0.15% | -791.21万 | 12.65% | -394.65万 | 6.31% | -396.56万 | 6.34% | -241.46万 | 3.86% | 0.1亿 | 16.51% |
| 38 | 2025-08-04 | 51.51 | -0.66% | 0.54亿 | 0.13% | -297.64万 | 5.51% | -108.18万 | 2% | -189.46万 | 3.51% | 323.32万 | 5.99% | -25.68万 | 0.48% |
| 39 | 2025-08-01 | 51.85 | -0.12% | 0.46亿 | 0.11% | -217.48万 | 4.71% | -218.69万 | 4.73% | 1.21万 | 0.03% | 426.02万 | 9.22% | -208.54万 | 4.51% |
| 40 | 2025-07-31 | 51.91 | 0.08% | 1.18亿 | 0.28% | -300.95万 | 2.56% | 263.6万 | 2.24% | -564.55万 | 4.8% | -872.51万 | 7.42% | 0.12亿 | 9.98% |
| 41 | 2025-07-30 | 51.87 | 1.29% | 1.06亿 | 0.26% | -792.67万 | 7.48% | -345.7万 | 3.26% | -446.97万 | 4.22% | -0.11亿 | 10.51% | 0.19亿 | 17.99% |
| 42 | 2025-07-29 | 51.21 | -0.91% | 0.72亿 | 0.17% | 20.47万 | 0.29% | -108.62万 | 1.52% | 129.1万 | 1.8% | -29.05万 | 0.41% | 8.58万 | 0.12% |
| 43 | 2025-07-28 | 51.68 | -0.06% | 0.81亿 | 0.2% | -1.05万 | 0.01% | 407.23万 | 5.03% | -408.28万 | 5.04% | 150.8万 | 1.86% | -149.75万 | 1.85% |
| 44 | 2025-07-25 | 51.71 | -0.25% | 1.07亿 | 0.26% | -725.06万 | 6.75% | -267.69万 | 2.49% | -457.37万 | 4.25% | -172.79万 | 1.61% | 897.85万 | 8.35% |
| 45 | 2025-07-24 | 51.84 | -3.01% | 2.8亿 | 0.68% | 0.12亿 | 4.45% | 186.97万 | 0.67% | 0.11亿 | 3.78% | 0.31亿 | 11.2% | -0.44亿 | 15.65% |
| 46 | 2025-07-23 | 53.45 | 0.96% | 1.09亿 | 0.26% | 165.47万 | 1.52% | -280.47万 | 2.57% | 445.94万 | 4.08% | -200.31万 | 1.83% | 34.84万 | 0.32% |
| 47 | 2025-07-22 | 52.94 | -0.02% | 0.93亿 | 0.22% | -0.13亿 | 14.13% | -0.11亿 | 11.96% | -201.32万 | 2.17% | 479.79万 | 5.16% | 832.41万 | 8.96% |
| 48 | 2025-07-21 | 52.95 | -0.43% | 0.59亿 | 0.14% | 265.66万 | 4.5% | 438.95万 | 7.43% | -173.3万 | 2.93% | 87.88万 | 1.49% | -353.53万 | 5.99% |
| 49 | 2025-07-18 | 53.18 | 0% | 0.37亿 | 0.09% | -132.08万 | 3.55% | -101.06万 | 2.71% | -31.02万 | 0.83% | 200.24万 | 5.38% | -68.15万 | 1.83% |
| 50 | 2025-07-17 | 53.18 | 0.76% | 0.84亿 | 0.2% | -915.51万 | 10.86% | -218.33万 | 2.59% | -697.18万 | 8.27% | 864.94万 | 10.26% | 50.57万 | 0.6% |