| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.56 | -4.78% | 4.46亿 | 8.41% | -0.46亿 | 10.35% | -0.36亿 | 7.97% | -0.11亿 | 2.37% | 0.25亿 | 5.56% | 0.21亿 | 4.79% |
| 2 | 2025-09-19 | 10.04 | 1.93% | 7.94亿 | 14.66% | -0.18亿 | 2.23% | -0.24亿 | 2.99% | 604.92万 | 0.76% | 0.15亿 | 1.87% | 286.45万 | 0.36% |
| 3 | 2025-09-18 | 9.85 | 5.01% | 7.25亿 | 13.75% | 0.69亿 | 9.55% | 0.45亿 | 6.14% | 0.25亿 | 3.41% | -988.43万 | 1.36% | -0.59亿 | 8.18% |
| 4 | 2025-09-17 | 9.38 | 0.11% | 4.2亿 | 8.11% | -0.22亿 | 5.12% | -0.35亿 | 8.37% | 0.14亿 | 3.24% | 0.38亿 | 8.97% | -0.16亿 | 3.84% |
| 5 | 2025-09-16 | 9.37 | 0.64% | 1.93亿 | 3.75% | -0.13亿 | 6.59% | -549.91万 | 2.86% | -718.42万 | 3.73% | 518.49万 | 2.69% | 749.84万 | 3.89% |
| 6 | 2025-09-15 | 9.31 | -0.21% | 1.28亿 | 2.5% | 596.84万 | 4.67% | -69.7万 | 0.55% | 666.54万 | 5.22% | -194.71万 | 1.52% | -402.13万 | 3.15% |
| 7 | 2025-09-12 | 9.33 | -0.64% | 1.7亿 | 3.31% | -0.26亿 | 15.35% | -672.69万 | 3.95% | -0.19亿 | 11.4% | 496.31万 | 2.91% | 0.21亿 | 12.43% |
| 8 | 2025-09-11 | 9.39 | -0.84% | 1.96亿 | 3.83% | 519.41万 | 2.65% | -638.21万 | 3.26% | 0.12亿 | 5.91% | 396.49万 | 2.02% | -915.89万 | 4.67% |
| 9 | 2025-09-10 | 9.47 | 1.28% | 1.84亿 | 3.54% | 443.53万 | 2.41% | 430.12万 | 2.34% | 13.41万 | 0.07% | -991.56万 | 5.39% | 548.03万 | 2.98% |
| 10 | 2025-09-09 | 9.35 | -0.85% | 1.58亿 | 3.08% | -0.15亿 | 9.7% | -474.67万 | 3% | -0.11亿 | 6.7% | 512.95万 | 3.25% | 0.1亿 | 6.46% |
| 11 | 2025-09-08 | 9.43 | -0.63% | 2.04亿 | 3.93% | -382.95万 | 1.87% | 597.86万 | 2.93% | -980.81万 | 4.8% | 224.53万 | 1.1% | 158.42万 | 0.78% |
| 12 | 2025-09-05 | 9.49 | 1.39% | 2.82亿 | 5.48% | 0.13亿 | 4.51% | 681.96万 | 2.42% | 588.65万 | 2.09% | -168.64万 | 0.6% | -0.11亿 | 3.91% |
| 13 | 2025-09-04 | 9.36 | 0.97% | 3亿 | 5.83% | -0.23亿 | 7.74% | -818.96万 | 2.73% | -0.15亿 | 5.01% | 0.1亿 | 3.49% | 0.13亿 | 4.25% |
| 14 | 2025-09-03 | 9.27 | -0.75% | 1.82亿 | 3.56% | -197.51万 | 1.09% | -112.58万 | 0.62% | -84.93万 | 0.47% | -78.56万 | 0.43% | 276.07万 | 1.52% |
| 15 | 2025-09-02 | 9.34 | 0.54% | 2.46亿 | 4.81% | 72.44万 | 0.29% | 0.11亿 | 4.4% | -0.1亿 | 4.1% | -0.17亿 | 6.8% | 0.16亿 | 6.51% |
| 16 | 2025-09-01 | 9.29 | 1.2% | 1.77亿 | 3.48% | 102.75万 | 0.58% | 229.13万 | 1.29% | -126.38万 | 0.71% | -893.25万 | 5.05% | 790.5万 | 4.47% |
| 17 | 2025-08-29 | 9.18 | 1.1% | 1.92亿 | 3.79% | -551.28万 | 2.88% | 113.5万 | 0.59% | -664.78万 | 3.47% | -419.14万 | 2.19% | 970.42万 | 5.07% |
| 18 | 2025-08-28 | 9.08 | 1.11% | 1.55亿 | 3.12% | -305.42万 | 1.98% | -138.9万 | 0.9% | -166.53万 | 1.08% | 24.11万 | 0.16% | 281.31万 | 1.82% |
| 19 | 2025-08-27 | 8.98 | -2.07% | 1.67亿 | 3.34% | -0.26亿 | 15.32% | -0.13亿 | 7.71% | -0.13亿 | 7.61% | 339.61万 | 2.04% | 0.22亿 | 13.28% |
| 20 | 2025-08-26 | 9.17 | -0.22% | 1.18亿 | 2.33% | -666.03万 | 5.65% | -648.6万 | 5.51% | -17.43万 | 0.15% | -255.54万 | 2.17% | 921.56万 | 7.82% |
| 21 | 2025-08-25 | 9.19 | 0.33% | 1.61亿 | 3.19% | 316.37万 | 1.97% | 94.4万 | 0.59% | 221.97万 | 1.38% | -262.91万 | 1.64% | -53.47万 | 0.33% |
| 22 | 2025-08-22 | 9.16 | 0.22% | 1.4亿 | 2.79% | -0.13亿 | 9.21% | -823.15万 | 5.89% | -462.85万 | 3.31% | 255万 | 1.83% | 0.1亿 | 7.38% |
| 23 | 2025-08-21 | 9.14 | -0.11% | 1.54亿 | 3.05% | -852.03万 | 5.55% | -247.04万 | 1.61% | -604.98万 | 3.94% | -754.09万 | 4.91% | 0.16亿 | 10.45% |
| 24 | 2025-08-20 | 9.15 | 1.33% | 2.15亿 | 4.29% | 0.2亿 | 9.45% | -78.59万 | 0.37% | 0.21亿 | 9.82% | 125.82万 | 0.59% | -0.22亿 | 10.04% |
| 25 | 2025-08-19 | 9.03 | 0.56% | 1.45亿 | 2.93% | 358.85万 | 2.47% | -460.72万 | 3.17% | 819.57万 | 5.65% | -721.67万 | 4.97% | 362.82万 | 2.5% |
| 26 | 2025-08-18 | 8.98 | 0.67% | 1.82亿 | 3.68% | -585.12万 | 3.22% | -778.02万 | 4.28% | 192.91万 | 1.06% | 382.08万 | 2.1% | 203.04万 | 1.12% |
| 27 | 2025-08-15 | 8.92 | 0.9% | 0.98亿 | 2.01% | 325.54万 | 3.33% | -486.12万 | 4.98% | 811.66万 | 8.31% | 381.99万 | 3.91% | -707.53万 | 7.24% |
| 28 | 2025-08-14 | 8.84 | -0.67% | 1.31亿 | 2.67% | 164.55万 | 1.26% | 383.47万 | 2.93% | -218.92万 | 1.67% | 175.8万 | 1.34% | -340.35万 | 2.6% |
| 29 | 2025-08-13 | 8.9 | -0.22% | 1.18亿 | 2.41% | 0.16亿 | 13.46% | -0.73万 | 0.01% | 0.16亿 | 13.46% | -226.26万 | 1.92% | -0.14亿 | 11.54% |
| 30 | 2025-08-12 | 8.92 | 0.22% | 1.04亿 | 2.13% | 926.39万 | 8.88% | 130.69万 | 1.25% | 795.7万 | 7.63% | 425.98万 | 4.08% | -0.14亿 | 12.97% |
| 31 | 2025-08-11 | 8.9 | 0.23% | 1.15亿 | 2.36% | 116.84万 | 1.02% | 79.93万 | 0.7% | 36.91万 | 0.32% | -82.13万 | 0.71% | -34.72万 | 0.3% |
| 32 | 2025-08-07 | 8.74 | 0.11% | 0.77亿 | 1.6% | -469.1万 | 6.1% | 563.61万 | 7.32% | -0.1亿 | 13.42% | 73.48万 | 0.95% | 395.62万 | 5.14% |
| 33 | 2025-08-06 | 8.73 | -0.57% | 0.7亿 | 1.46% | -86.95万 | 1.24% | -137.58万 | 1.96% | 50.63万 | 0.72% | 163.93万 | 2.34% | -76.98万 | 1.1% |
| 34 | 2025-08-05 | 8.78 | 0.46% | 0.76亿 | 1.58% | -468.76万 | 6.19% | 437.33万 | 5.77% | -906.09万 | 11.96% | 189.18万 | 2.5% | 279.58万 | 3.69% |
| 35 | 2025-08-04 | 8.74 | -0.11% | 0.86亿 | 1.79% | 0.1亿 | 12.22% | 286.53万 | 3.35% | 759.3万 | 8.87% | 143.01万 | 1.67% | -0.12亿 | 13.89% |
| 36 | 2025-08-01 | 8.75 | -0.34% | 0.82亿 | 1.71% | 430.03万 | 5.23% | 292.89万 | 3.56% | 137.14万 | 1.67% | -235万 | 2.86% | -195.03万 | 2.37% |
| 37 | 2025-07-31 | 8.78 | -2.55% | 1.46亿 | 3% | -145.62万 | 1% | -472.67万 | 3.24% | 327.05万 | 2.24% | 933.15万 | 6.4% | -787.53万 | 5.4% |
| 38 | 2025-07-30 | 9.01 | 1.58% | 1.89亿 | 3.84% | 563万 | 2.97% | -98.89万 | 0.52% | 661.89万 | 3.5% | -0.13亿 | 6.62% | 689.94万 | 3.64% |
| 39 | 2025-07-29 | 8.87 | -0.34% | 0.87亿 | 1.79% | 25.05万 | 0.29% | -277.03万 | 3.18% | 302.08万 | 3.47% | -206.16万 | 2.37% | 181.11万 | 2.08% |
| 40 | 2025-07-28 | 8.9 | -0.11% | 0.84亿 | 1.72% | 750.94万 | 8.95% | -310.72万 | 3.7% | 0.11亿 | 12.65% | 689.38万 | 8.21% | -0.14亿 | 17.16% |
| 41 | 2025-07-25 | 8.91 | -0.56% | 1.37亿 | 2.79% | -0.22亿 | 15.97% | -707.29万 | 5.17% | -0.15亿 | 10.8% | 669.44万 | 4.9% | 0.15亿 | 11.08% |
| 42 | 2025-07-24 | 8.96 | 1.59% | 1.42亿 | 2.89% | 269.57万 | 1.9% | 192.03万 | 1.36% | 77.53万 | 0.55% | -824.54万 | 5.82% | 554.98万 | 3.92% |
| 43 | 2025-07-23 | 8.82 | -0.34% | 1.09亿 | 2.24% | -0.13亿 | 11.81% | -647.44万 | 5.95% | -636.68万 | 5.85% | -47.26万 | 0.43% | 0.13亿 | 12.24% |
| 44 | 2025-07-22 | 8.85 | 0.23% | 0.78亿 | 1.61% | -464.51万 | 5.96% | -189.2万 | 2.43% | -275.3万 | 3.53% | -325.89万 | 4.18% | 790.4万 | 10.14% |
| 45 | 2025-07-21 | 8.83 | 0.57% | 0.96亿 | 1.99% | -0.15亿 | 15.07% | -640.46万 | 6.65% | -809.74万 | 8.41% | 545.56万 | 5.67% | 904.65万 | 9.4% |
| 46 | 2025-07-18 | 8.78 | 0.46% | 0.53亿 | 1.1% | -134.11万 | 2.53% | 145.42万 | 2.74% | -279.53万 | 5.27% | 68.43万 | 1.29% | 65.68万 | 1.24% |
| 47 | 2025-07-17 | 8.74 | 0.11% | 0.61亿 | 1.27% | -108.15万 | 1.78% | -225.99万 | 3.71% | 117.84万 | 1.94% | 342.87万 | 5.64% | -234.72万 | 3.86% |
| 48 | 2025-07-16 | 8.73 | 0.46% | 0.61亿 | 1.26% | -0.12亿 | 19.82% | -238.47万 | 3.94% | -961.3万 | 15.88% | 22.04万 | 0.36% | 0.12亿 | 19.45% |
| 49 | 2025-07-15 | 8.69 | -1.47% | 1.03亿 | 2.15% | -953.27万 | 9.26% | -639.29万 | 6.21% | -313.98万 | 3.05% | -271.77万 | 2.64% | 0.12亿 | 11.9% |
| 50 | 2025-07-14 | 8.82 | -0.34% | 0.64亿 | 1.31% | -212.89万 | 3.34% | -397.34万 | 6.23% | 184.45万 | 2.89% | 35.33万 | 0.55% | 177.56万 | 2.78% |