| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 8.86 | 0.8% | 1.18亿 | 2.43% | -790.59万 | 6.69% | 26.67万 | 0.23% | -817.25万 | 6.92% | 243.97万 | 2.07% | 546.62万 | 4.63% |
| 2 | 2025-10-09 | 8.54 | -2.95% | 1.96亿 | 4.16% | -0.33亿 | 16.78% | -0.24亿 | 12.22% | -895.32万 | 4.57% | 0.22亿 | 10.97% | 0.11亿 | 5.81% |
| 3 | 2025-09-30 | 8.8 | -0.9% | 1.51亿 | 3.11% | -0.34亿 | 22.83% | -0.16亿 | 10.6% | -0.18亿 | 12.22% | 0.19亿 | 12.5% | 0.16亿 | 10.32% |
| 4 | 2025-09-29 | 8.88 | 0% | 1.26亿 | 2.59% | -847.33万 | 6.72% | -732.71万 | 5.81% | -114.63万 | 0.91% | 0.11亿 | 8.83% | -266.47万 | 2.11% |
| 5 | 2025-09-26 | 8.88 | -1.77% | 1.2亿 | 2.44% | -0.2亿 | 17.02% | -635.54万 | 5.32% | -0.14亿 | 11.71% | 0.14亿 | 12.04% | 595.79万 | 4.99% |
| 6 | 2025-09-25 | 9.04 | 0.11% | 2.04亿 | 4.15% | -735.14万 | 3.6% | -907.31万 | 4.44% | 172.17万 | 0.84% | -301.91万 | 1.48% | 0.1亿 | 5.08% |
| 7 | 2025-09-24 | 9.03 | -0.44% | 2.31亿 | 4.68% | -0.23亿 | 9.99% | -0.24亿 | 10.58% | 137.65万 | 0.6% | 0.14亿 | 6.05% | 909.43万 | 3.94% |
| 8 | 2025-09-23 | 9.07 | -5.13% | 3.52亿 | 7.01% | -751.64万 | 2.14% | -24.46万 | 0.07% | -727.18万 | 2.07% | -0.13亿 | 3.75% | 0.21亿 | 5.88% |
| 9 | 2025-09-22 | 9.56 | -4.78% | 4.46亿 | 8.41% | -0.46亿 | 10.35% | -0.36亿 | 7.97% | -0.11亿 | 2.37% | 0.25亿 | 5.56% | 0.21亿 | 4.79% |
| 10 | 2025-09-19 | 10.04 | 1.93% | 7.94亿 | 14.66% | -0.18亿 | 2.23% | -0.24亿 | 2.99% | 604.92万 | 0.76% | 0.15亿 | 1.87% | 286.45万 | 0.36% |
| 11 | 2025-09-18 | 9.85 | 5.01% | 7.25亿 | 13.75% | 0.69亿 | 9.55% | 0.45亿 | 6.14% | 0.25亿 | 3.41% | -988.43万 | 1.36% | -0.59亿 | 8.18% |
| 12 | 2025-09-17 | 9.38 | 0.11% | 4.2亿 | 8.11% | -0.22亿 | 5.12% | -0.35亿 | 8.37% | 0.14亿 | 3.24% | 0.38亿 | 8.97% | -0.16亿 | 3.84% |
| 13 | 2025-09-16 | 9.37 | 0.64% | 1.93亿 | 3.75% | -0.13亿 | 6.59% | -549.91万 | 2.86% | -718.42万 | 3.73% | 518.49万 | 2.69% | 749.84万 | 3.89% |
| 14 | 2025-09-15 | 9.31 | -0.21% | 1.28亿 | 2.5% | 596.84万 | 4.67% | -69.7万 | 0.55% | 666.54万 | 5.22% | -194.71万 | 1.52% | -402.13万 | 3.15% |
| 15 | 2025-09-12 | 9.33 | -0.64% | 1.7亿 | 3.31% | -0.26亿 | 15.35% | -672.69万 | 3.95% | -0.19亿 | 11.4% | 496.31万 | 2.91% | 0.21亿 | 12.43% |
| 16 | 2025-09-11 | 9.39 | -0.84% | 1.96亿 | 3.83% | 519.41万 | 2.65% | -638.21万 | 3.26% | 0.12亿 | 5.91% | 396.49万 | 2.02% | -915.89万 | 4.67% |
| 17 | 2025-09-10 | 9.47 | 1.28% | 1.84亿 | 3.54% | 443.53万 | 2.41% | 430.12万 | 2.34% | 13.41万 | 0.07% | -991.56万 | 5.39% | 548.03万 | 2.98% |
| 18 | 2025-09-09 | 9.35 | -0.85% | 1.58亿 | 3.08% | -0.15亿 | 9.7% | -474.67万 | 3% | -0.11亿 | 6.7% | 512.95万 | 3.25% | 0.1亿 | 6.46% |
| 19 | 2025-09-08 | 9.43 | -0.63% | 2.04亿 | 3.93% | -382.95万 | 1.87% | 597.86万 | 2.93% | -980.81万 | 4.8% | 224.53万 | 1.1% | 158.42万 | 0.78% |
| 20 | 2025-09-05 | 9.49 | 1.39% | 2.82亿 | 5.48% | 0.13亿 | 4.51% | 681.96万 | 2.42% | 588.65万 | 2.09% | -168.64万 | 0.6% | -0.11亿 | 3.91% |
| 21 | 2025-09-04 | 9.36 | 0.97% | 3亿 | 5.83% | -0.23亿 | 7.74% | -818.96万 | 2.73% | -0.15亿 | 5.01% | 0.1亿 | 3.49% | 0.13亿 | 4.25% |
| 22 | 2025-09-03 | 9.27 | -0.75% | 1.82亿 | 3.56% | -197.51万 | 1.09% | -112.58万 | 0.62% | -84.93万 | 0.47% | -78.56万 | 0.43% | 276.07万 | 1.52% |
| 23 | 2025-09-02 | 9.34 | 0.54% | 2.46亿 | 4.81% | 72.44万 | 0.29% | 0.11亿 | 4.4% | -0.1亿 | 4.1% | -0.17亿 | 6.8% | 0.16亿 | 6.51% |