| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.81 | 0.42% | 0.75亿 | 1.05% | 339.14万 | 4.49% | -174.2万 | 2.31% | 513.34万 | 6.8% | 0.11亿 | 14.18% | -0.14亿 | 18.67% |
| 2 | 2025-09-19 | 16.74 | -0.71% | 0.65亿 | 0.9% | 90.96万 | 1.4% | -262.45万 | 4.03% | 353.42万 | 5.43% | 402.27万 | 6.18% | -493.23万 | 7.58% |
| 3 | 2025-09-18 | 16.86 | -1.46% | 0.76亿 | 1.03% | 392.05万 | 5.18% | 35.83万 | 0.47% | 356.22万 | 4.7% | 77.37万 | 1.02% | -469.41万 | 6.2% |
| 4 | 2025-09-17 | 17.11 | -0.87% | 0.82亿 | 1.11% | -0.12亿 | 14.61% | -68.52万 | 0.84% | -0.11亿 | 13.77% | 804.93万 | 9.83% | 391.79万 | 4.78% |
| 5 | 2025-09-16 | 17.26 | -0.63% | 0.61亿 | 0.82% | 299.99万 | 4.9% | 153.6万 | 2.51% | 146.38万 | 2.39% | 138.56万 | 2.26% | -438.55万 | 7.16% |
| 6 | 2025-09-15 | 17.37 | 1.4% | 1.25亿 | 1.66% | -130.94万 | 1.05% | -286.2万 | 2.3% | 155.27万 | 1.25% | -38.85万 | 0.31% | 169.79万 | 1.36% |
| 7 | 2025-09-12 | 17.13 | -1.55% | 0.76亿 | 1.02% | 453.4万 | 5.97% | -390.85万 | 5.15% | 844.25万 | 11.13% | 0.11亿 | 14.93% | -0.16亿 | 20.9% |
| 8 | 2025-09-11 | 17.4 | 1.05% | 0.7亿 | 0.94% | 134.32万 | 1.91% | 0万 | 0% | 134.32万 | 1.91% | 176.05万 | 2.51% | -310.38万 | 4.42% |
| 9 | 2025-09-10 | 17.22 | -1.71% | 0.89亿 | 1.18% | 440.2万 | 4.96% | -44.85万 | 0.51% | 485.05万 | 5.46% | 365.42万 | 4.12% | -805.62万 | 9.07% |
| 10 | 2025-09-09 | 17.52 | 0.17% | 0.66亿 | 0.88% | 543.37万 | 8.23% | 55.15万 | 0.84% | 488.22万 | 7.39% | -301.99万 | 4.57% | -241.39万 | 3.66% |
| 11 | 2025-09-08 | 17.49 | 1.45% | 0.74亿 | 0.98% | -50.42万 | 0.68% | -244.67万 | 3.31% | 194.25万 | 2.63% | 595.87万 | 8.06% | -545.45万 | 7.38% |
| 12 | 2025-09-05 | 17.24 | -0.12% | 0.78亿 | 1.04% | 292.48万 | 3.77% | 0万 | 0% | 292.48万 | 3.77% | 0.13亿 | 17.01% | -0.16亿 | 20.79% |
| 13 | 2025-09-04 | 17.26 | 1.65% | 0.85亿 | 1.15% | 548.26万 | 6.44% | -46.72万 | 0.55% | 594.98万 | 6.99% | 344.12万 | 4.04% | -892.38万 | 10.48% |
| 14 | 2025-09-03 | 16.98 | -1.57% | 0.67亿 | 0.9% | 569.61万 | 8.56% | 320.61万 | 4.82% | 248.99万 | 3.74% | 208.42万 | 3.13% | -778.02万 | 11.69% |
| 15 | 2025-09-02 | 17.25 | -1.09% | 1.06亿 | 1.42% | -817.92万 | 7.74% | -540.91万 | 5.12% | -277.02万 | 2.62% | 904.56万 | 8.56% | -86.63万 | 0.82% |
| 16 | 2025-09-01 | 17.44 | -0.63% | 0.83亿 | 1.1% | -203.92万 | 2.45% | -262.38万 | 3.15% | 58.46万 | 0.7% | 493.87万 | 5.94% | -289.95万 | 3.48% |
| 17 | 2025-08-29 | 17.55 | -0.74% | 0.76亿 | 1% | -472.8万 | 6.2% | -97.71万 | 1.28% | -375.09万 | 4.92% | 362.72万 | 4.75% | 110.08万 | 1.44% |
| 18 | 2025-08-28 | 17.68 | -0.73% | 1.37亿 | 1.81% | -968.24万 | 7.06% | 1.31万 | 0.01% | -969.55万 | 7.07% | 0.16亿 | 11.46% | -604.51万 | 4.41% |
| 19 | 2025-08-27 | 17.81 | -3.05% | 1.55亿 | 1.99% | -529.02万 | 3.4% | -574.5万 | 3.7% | 45.48万 | 0.29% | -0.19亿 | 12.3% | 0.24亿 | 15.7% |
| 20 | 2025-08-26 | 18.37 | 1.16% | 0.83亿 | 1.05% | -218.23万 | 2.62% | 0万 | 0% | -218.23万 | 2.62% | 33.64万 | 0.4% | 184.59万 | 2.22% |
| 21 | 2025-08-25 | 18.16 | -0.16% | 0.99亿 | 1.25% | 425.53万 | 4.3% | 55.93万 | 0.57% | 369.59万 | 3.74% | 572.43万 | 5.79% | -997.96万 | 10.09% |
| 22 | 2025-08-22 | 18.19 | 0.72% | 0.75亿 | 0.96% | -302.35万 | 4.04% | 88.76万 | 1.19% | -391.11万 | 5.23% | -168.78万 | 2.26% | 471.13万 | 6.3% |
| 23 | 2025-08-21 | 18.06 | 0.22% | 0.63亿 | 0.8% | -334.68万 | 5.33% | -268.9万 | 4.28% | -65.79万 | 1.05% | 202.14万 | 3.22% | 132.54万 | 2.11% |
| 24 | 2025-08-20 | 18.02 | 1.18% | 0.58亿 | 0.75% | -493.79万 | 8.5% | -204.24万 | 3.52% | -289.55万 | 4.99% | 207.5万 | 3.57% | 286.3万 | 4.93% |
| 25 | 2025-08-19 | 17.81 | -0.56% | 0.69亿 | 0.9% | -998.83万 | 14.41% | 127.56万 | 1.84% | -0.11亿 | 16.25% | 375.79万 | 5.42% | 623.04万 | 8.99% |
| 26 | 2025-08-18 | 17.91 | -0.5% | 0.97亿 | 1.24% | -0.11亿 | 11.61% | -3.38万 | 0.03% | -0.11亿 | 11.57% | 497.82万 | 5.16% | 623.12万 | 6.45% |
| 27 | 2025-08-15 | 18 | 1.64% | 0.83亿 | 1.07% | 484万 | 5.86% | 404.45万 | 4.89% | 79.54万 | 0.96% | -564.76万 | 6.83% | 80.76万 | 0.98% |
| 28 | 2025-08-14 | 17.71 | -0.95% | 0.75亿 | 0.98% | 368.76万 | 4.91% | 219.05万 | 2.92% | 149.71万 | 1.99% | -516.26万 | 6.88% | 147.5万 | 1.96% |
| 29 | 2025-08-13 | 17.88 | 1.94% | 1.18亿 | 1.53% | -177.07万 | 1.5% | -1.73万 | 0.01% | -175.34万 | 1.49% | -108.18万 | 0.92% | 285.25万 | 2.42% |
| 30 | 2025-08-12 | 17.54 | 0.69% | 0.65亿 | 0.86% | 73.88万 | 1.14% | 237.72万 | 3.66% | -163.84万 | 2.52% | -187.97万 | 2.9% | 114.09万 | 1.76% |
| 31 | 2025-08-11 | 17.42 | 0.4% | 0.69亿 | 0.92% | 303.14万 | 4.38% | 217.46万 | 3.14% | 85.69万 | 1.24% | -62.3万 | 0.9% | -240.84万 | 3.48% |
| 32 | 2025-08-07 | 17.38 | 0.7% | 0.79亿 | 1.06% | 964.7万 | 12.17% | 276.96万 | 3.49% | 687.73万 | 8.67% | 292.83万 | 3.69% | -0.13亿 | 15.86% |
| 33 | 2025-08-06 | 17.26 | 0.41% | 0.51亿 | 0.69% | -40.28万 | 0.78% | 86.55万 | 1.69% | -126.83万 | 2.47% | -211.78万 | 4.12% | 252.06万 | 4.91% |
| 34 | 2025-08-05 | 17.19 | 0.17% | 0.41亿 | 0.56% | -462.65万 | 11.18% | 9.48万 | 0.23% | -472.13万 | 11.41% | 378.62万 | 9.15% | 84.03万 | 2.03% |
| 35 | 2025-08-04 | 17.16 | 0.53% | 0.46亿 | 0.62% | 344.6万 | 7.48% | -106.73万 | 2.32% | 451.34万 | 9.79% | 634.25万 | 13.76% | -978.86万 | 21.24% |
| 36 | 2025-08-01 | 17.07 | 1.13% | 0.4亿 | 0.54% | 12.21万 | 0.31% | 141.25万 | 3.53% | -129.04万 | 3.22% | -265.8万 | 6.64% | 253.59万 | 6.34% |
| 37 | 2025-07-31 | 16.88 | -1.29% | 0.52亿 | 0.71% | -104.37万 | 2% | 0万 | 0% | -104.37万 | 2% | 378.05万 | 7.25% | -273.68万 | 5.25% |
| 38 | 2025-07-30 | 17.1 | -0.52% | 0.5亿 | 0.68% | -957.32万 | 19.08% | -819.44万 | 16.33% | -137.88万 | 2.75% | 438.59万 | 8.74% | 518.73万 | 10.34% |
| 39 | 2025-07-29 | 17.19 | -0.69% | 0.45亿 | 0.61% | -427.27万 | 9.52% | 0万 | 0% | -427.27万 | 9.52% | 296.91万 | 6.61% | 130.36万 | 2.9% |
| 40 | 2025-07-28 | 17.31 | -0.86% | 0.41亿 | 0.55% | -350.73万 | 8.48% | 0万 | 0% | -350.73万 | 8.48% | 145.02万 | 3.51% | 205.7万 | 4.97% |
| 41 | 2025-07-25 | 17.46 | 0.69% | 0.53亿 | 0.71% | 709.63万 | 13.29% | 210.01万 | 3.93% | 499.62万 | 9.35% | -387.85万 | 7.26% | -321.78万 | 6.03% |
| 42 | 2025-07-24 | 17.34 | 0.29% | 0.53亿 | 0.71% | -808.77万 | 15.28% | -285.8万 | 5.4% | -522.97万 | 9.88% | -12.42万 | 0.23% | 821.19万 | 15.51% |
| 43 | 2025-07-23 | 17.29 | -0.97% | 0.58亿 | 0.77% | -0.12亿 | 21.33% | -430.89万 | 7.49% | -796.03万 | 13.84% | 451.49万 | 7.85% | 775.44万 | 13.48% |
| 44 | 2025-07-22 | 17.46 | 0.34% | 0.48亿 | 0.65% | -581.68万 | 12.01% | -273.23万 | 5.64% | -308.45万 | 6.37% | -214.09万 | 4.42% | 795.77万 | 16.43% |
| 45 | 2025-07-21 | 17.4 | 0.69% | 0.72亿 | 0.96% | 22.21万 | 0.31% | -90.58万 | 1.26% | 112.79万 | 1.56% | -152.59万 | 2.11% | 130.38万 | 1.81% |
| 46 | 2025-07-18 | 17.28 | 2.43% | 0.98亿 | 1.33% | 503.2万 | 5.11% | 18.66万 | 0.19% | 484.53万 | 4.92% | 398.03万 | 4.04% | -901.23万 | 9.15% |
| 47 | 2025-07-17 | 16.87 | -0.94% | 0.68亿 | 0.93% | -605.1万 | 8.95% | -226.07万 | 3.34% | -379.03万 | 5.61% | -35.17万 | 0.52% | 640.27万 | 9.47% |
| 48 | 2025-07-16 | 17.03 | -0.76% | 0.62亿 | 0.84% | -439.29万 | 7.1% | -150.95万 | 2.44% | -288.33万 | 4.66% | 186.17万 | 3.01% | 253.12万 | 4.09% |
| 49 | 2025-07-15 | 17.16 | -1.04% | 0.53亿 | 0.71% | -527.42万 | 10% | -371.96万 | 7.05% | -155.46万 | 2.95% | -133.7万 | 2.53% | 661.12万 | 12.54% |
| 50 | 2025-07-14 | 17.34 | 0.99% | 0.48亿 | 0.64% | -109.87万 | 2.28% | -179.13万 | 3.72% | 69.27万 | 1.44% | 285万 | 5.92% | -175.13万 | 3.64% |