| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 17.06 | -0.29% | 0.75亿 | 1.02% | -0.1亿 | 13.57% | -401.57万 | 5.34% | -617.96万 | 8.22% | -183.5万 | 2.44% | 0.12亿 | 16.01% |
| 2 | 2025-10-27 | 17.03 | 0.65% | 0.6亿 | 0.81% | 198.53万 | 3.32% | 300.9万 | 5.03% | -102.37万 | 1.71% | 156.92万 | 2.62% | -355.45万 | 5.94% |
| 3 | 2025-10-09 | 16.77 | -0.06% | 0.68亿 | 0.94% | -602.44万 | 8.82% | -485.19万 | 7.1% | -117.26万 | 1.72% | 0.14亿 | 21.15% | -842.84万 | 12.33% |
| 4 | 2025-09-30 | 16.78 | -1.47% | 0.64亿 | 0.88% | -717.45万 | 11.28% | -44.73万 | 0.7% | -672.71万 | 10.58% | 481.38万 | 7.57% | 236.06万 | 3.71% |
| 5 | 2025-09-29 | 17.03 | 0.83% | 0.59亿 | 0.81% | 633.66万 | 10.72% | 179.57万 | 3.04% | 454.09万 | 7.69% | 253.56万 | 4.29% | -887.22万 | 15.02% |
| 6 | 2025-09-26 | 16.89 | 0.12% | 0.35亿 | 0.48% | 172.18万 | 4.91% | 0万 | 0% | 172.18万 | 4.91% | 210.52万 | 6% | -382.7万 | 10.91% |
| 7 | 2025-09-25 | 16.87 | -1.23% | 0.53亿 | 0.73% | -137.46万 | 2.6% | -101.35万 | 1.92% | -36.12万 | 0.68% | 402.26万 | 7.6% | -264.8万 | 5.01% |
| 8 | 2025-09-24 | 17.08 | 1.55% | 0.59亿 | 0.81% | 61.15万 | 1.03% | 473.24万 | 7.98% | -412.09万 | 6.95% | -25.76万 | 0.43% | -35.39万 | 0.6% |
| 9 | 2025-09-23 | 16.82 | 0.06% | 0.72亿 | 0.99% | -103.41万 | 1.44% | -70.28万 | 0.98% | -33.13万 | 0.46% | 122.99万 | 1.71% | -19.58万 | 0.27% |
| 10 | 2025-09-22 | 16.81 | 0.42% | 0.75亿 | 1.05% | 339.14万 | 4.49% | -174.2万 | 2.31% | 513.34万 | 6.8% | 0.11亿 | 14.18% | -0.14亿 | 18.67% |
| 11 | 2025-09-19 | 16.74 | -0.71% | 0.65亿 | 0.9% | 90.96万 | 1.4% | -262.45万 | 4.03% | 353.42万 | 5.43% | 402.27万 | 6.18% | -493.23万 | 7.58% |
| 12 | 2025-09-18 | 16.86 | -1.46% | 0.76亿 | 1.03% | 392.05万 | 5.18% | 35.83万 | 0.47% | 356.22万 | 4.7% | 77.37万 | 1.02% | -469.41万 | 6.2% |
| 13 | 2025-09-17 | 17.11 | -0.87% | 0.82亿 | 1.11% | -0.12亿 | 14.61% | -68.52万 | 0.84% | -0.11亿 | 13.77% | 804.93万 | 9.83% | 391.79万 | 4.78% |
| 14 | 2025-09-16 | 17.26 | -0.63% | 0.61亿 | 0.82% | 299.99万 | 4.9% | 153.6万 | 2.51% | 146.38万 | 2.39% | 138.56万 | 2.26% | -438.55万 | 7.16% |
| 15 | 2025-09-15 | 17.37 | 1.4% | 1.25亿 | 1.66% | -130.94万 | 1.05% | -286.2万 | 2.3% | 155.27万 | 1.25% | -38.85万 | 0.31% | 169.79万 | 1.36% |
| 16 | 2025-09-12 | 17.13 | -1.55% | 0.76亿 | 1.02% | 453.4万 | 5.97% | -390.85万 | 5.15% | 844.25万 | 11.13% | 0.11亿 | 14.93% | -0.16亿 | 20.9% |
| 17 | 2025-09-11 | 17.4 | 1.05% | 0.7亿 | 0.94% | 134.32万 | 1.91% | 0万 | 0% | 134.32万 | 1.91% | 176.05万 | 2.51% | -310.38万 | 4.42% |
| 18 | 2025-09-10 | 17.22 | -1.71% | 0.89亿 | 1.18% | 440.2万 | 4.96% | -44.85万 | 0.51% | 485.05万 | 5.46% | 365.42万 | 4.12% | -805.62万 | 9.07% |
| 19 | 2025-09-09 | 17.52 | 0.17% | 0.66亿 | 0.88% | 543.37万 | 8.23% | 55.15万 | 0.84% | 488.22万 | 7.39% | -301.99万 | 4.57% | -241.39万 | 3.66% |
| 20 | 2025-09-08 | 17.49 | 1.45% | 0.74亿 | 0.98% | -50.42万 | 0.68% | -244.67万 | 3.31% | 194.25万 | 2.63% | 595.87万 | 8.06% | -545.45万 | 7.38% |
| 21 | 2025-09-05 | 17.24 | -0.12% | 0.78亿 | 1.04% | 292.48万 | 3.77% | 0万 | 0% | 292.48万 | 3.77% | 0.13亿 | 17.01% | -0.16亿 | 20.79% |
| 22 | 2025-09-04 | 17.26 | 1.65% | 0.85亿 | 1.15% | 548.26万 | 6.44% | -46.72万 | 0.55% | 594.98万 | 6.99% | 344.12万 | 4.04% | -892.38万 | 10.48% |
| 23 | 2025-09-03 | 16.98 | -1.57% | 0.67亿 | 0.9% | 569.61万 | 8.56% | 320.61万 | 4.82% | 248.99万 | 3.74% | 208.42万 | 3.13% | -778.02万 | 11.69% |
| 24 | 2025-09-02 | 17.25 | -1.09% | 1.06亿 | 1.42% | -817.92万 | 7.74% | -540.91万 | 5.12% | -277.02万 | 2.62% | 904.56万 | 8.56% | -86.63万 | 0.82% |